24H 最高$0.172
24H 最低$0.1631
今日开盘$0.1715
24H 成交量$37.28万
流通市值$3,594.90万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
1000CAT1000CAT
|
$0.001612 | $0.001684 | $0.001567 | $45.48万 | — | -0.80% |
| 56 |
PUMPPump.fun
|
$0.004083 | $0.004299 | $0.004071 | $501.25万 | $19.47亿 | -3.13% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 483 |
TLMAlien Worlds
|
$0.001118 | $0.001196 | $0.001117 | $17.49万 | $572.33万 | -5.97% |
| 497 |
ZILZilliqa
|
$0.001832 | $0.001909 | $0.001832 | $16.31万 | $3,884.80万 | -3.88% |
| 227 |
CFGCentrifuge
|
$0.0929 | $0.0979 | $0.0928 | $59.47万 | $5,491.50万 | -2.42% |
| 418 |
ROSEOasis Network
|
$0.00594 | $0.00623 | $0.00594 | $24.22万 | $4,131.07万 | -4.19% |
| 461 |
GPSGoPlus
|
$0.0079 | $0.00817 | $0.00784 | $19.09万 | $1,451.65万 | -0.38% |
| 90 |
DASHDash
|
$47.92 | $49.48 | $47.30 | $232.76万 | $6.26亿 | -0.62% |
| 638 |
NOKBNOKB
|
$8.67 | $8.74 | $8.56 | $4.28万 | — | 0.81% |
| 561 |
SECZBSECZB
|
$7.87 | $8.05 | $7.50 | $11.15万 | — | 4.24% |
| 502 |
TURBOTurbo
|
$0.00077 | $0.000793 | $0.000767 | $15.89万 | $5,398.64万 | -1.03% |
| 239 |
SUNSUN
|
$0.01538 | $0.01553 | $0.01521 | $54.59万 | $2.95亿 | 0.59% |
| 546 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.63万 | $197.71万 | -3.36% |
| 606 |
MEMagic Eden
|
$0.05324 | $0.05646 | $0.0532 | $7.36万 | $743.92万 | -5.33% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.24 | $1.20 | $297.74万 | $34.80亿 | -1.64% |
| 616 |
SIGNSign
|
$0.01015 | $0.0105 | $0.01013 | $6.63万 | $1,235.93万 | -3.33% |
| 66 |
XLMStellar
|
$0.1671 | $0.1699 | $0.1667 | $368.13万 | $59.29亿 | -1.12% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Plume _以太坊ETH价格
Zcash _数字货币市值
SOXLB _比特币
EUR _BTC行情
First Digital _币种排行
Stacks _数字货币市值
牛来 _数字货币市值
Prometeus _币种排行
Origin _币种排行
Ripple USD _比特币行情
Initia _加密货币行情
Arbitrum _比特币行情
Cosmos _BTC行情
Stellar _比特币
Gravity _数字货币市值
EUR _加密货币行情
United Stables _BTC行情
牛来 _币种排行
Sei _加密货币行情
Worldcoin _加密货币行情
Aave _数字货币市值
MUB _数字货币市值
Internet _加密货币行情
Tether Gold _比特币行情
MSTRB _币种排行
Hyperliquid _比特币
Aerodrome _以太坊ETH价格
Origin _以太坊ETH价格
Solana _加密货币行情
Holo _以太坊ETH价格
Vanar Chain _加密货币行情
MARSCOIN _比特币
Nillion _加密货币行情
CRCLB _比特币
Ethereum _比特币
Polkadot _加密货币行情
Internet _BTC行情
COTI _比特币
Celo _数字货币市值