24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$49.55万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
1000CAT1000CAT
|
$0.001615 | $0.001636 | $0.001611 | $6.26万 | — | -0.98% |
| 52 |
PUMPPump.fun
|
$0.004234 | $0.004299 | $0.004185 | $428.15万 | $19.65亿 | -0.05% |
| 338 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 321 |
TLMAlien Worlds
|
$0.001171 | $0.001224 | $0.001167 | $36.71万 | $580.20万 | -4.33% |
| 495 |
ZILZilliqa
|
$0.001887 | $0.001939 | $0.001876 | $14.49万 | $3,896.45万 | -2.63% |
| 353 |
CFGCentrifuge
|
$0.0953 | $0.0964 | $0.0938 | $31.46万 | $5,483.33万 | -0.42% |
| 502 |
ROSEOasis Network
|
$0.00615 | $0.00626 | $0.00611 | $14.25万 | $4,154.97万 | -1.76% |
| 514 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $13.04万 | $1,454.56万 | 0.38% |
| 91 |
DASHDash
|
$48.67 | $49.48 | $47.72 | $191.85万 | $6.33亿 | 0.35% |
| 678 |
NOKBNOKB
|
$8.59 | $8.62 | $8.54 | $6,734.07 | — | 0.35% |
| 647 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.54万 | — | -0.13% |
| 541 |
TURBOTurbo
|
$0.000786 | $0.000793 | $0.000767 | $10.89万 | $5,390.42万 | 0.00% |
| 205 |
SUNSUN
|
$0.01543 | $0.01556 | $0.01479 | $68.46万 | $2.94亿 | -0.71% |
| 554 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $9.97万 | $198.14万 | -0.74% |
| 612 |
MEMagic Eden
|
$0.0558 | $0.05728 | $0.05577 | $4.44万 | $749.50万 | -2.50% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.24 | $1.19 | $336.13万 | $34.75亿 | 0.90% |
| 557 |
SIGNSign
|
$0.01033 | $0.01068 | $0.01032 | $9.74万 | $1,254.15万 | -2.73% |
| 43 |
XLMStellar
|
$0.1679 | $0.1708 | $0.1663 | $518.04万 | $59.47亿 | -1.41% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
相关站点
共 40 个
PancakeSwap _比特币
Worldcoin _加密货币行情
Kite _BTC行情
Celo _币种排行
Kite _比特币
BNB _比特币行情
Stacks _加密货币行情
Solv Protocol _数字货币市值
Uniswap _以太坊ETH价格
CoW Protocol _币种排行
Starknet _比特币行情
Lisk _BTC行情
Sophon _以太坊ETH价格
PAX Gold _BTC行情
Solana _比特币行情
Initia _以太坊ETH价格
Hyperliquid _BTC行情
Amp _加密货币行情
PAX Gold _币种排行
Solv Protocol _BTC行情
Tether Gold _以太坊ETH价格
Sophon _以太坊ETH价格
PAX Gold _加密货币行情
Injective _比特币
Pump.fun _币种排行
Celo _币种排行
ZAMA _币种排行
Pepe _比特币行情
Gitcoin _比特币行情
Caldera _加密货币行情
PancakeSwap _数字货币市值
BEAMX _币种排行
Arbitrum _币种排行
Injective _BTC行情
Panther _数字货币市值
BitTensor _币种排行
Near Protocol _BTC行情
BEAMX _以太坊ETH价格
Panther _加密货币行情
XRP _以太坊ETH价格