24H 最高$0.05746
24H 最低$0.05577
今日开盘$0.0569
24H 成交量$5.83万
流通市值$749.50万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
1000CAT1000CAT
|
$0.001632 | $0.001643 | $0.001612 | $6.29万 | — | 0.25% |
| 42 |
PUMPPump.fun
|
$0.004289 | $0.004299 | $0.004131 | $585.51万 | $19.65亿 | 3.10% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 321 |
TLMAlien Worlds
|
$0.001189 | $0.001235 | $0.001175 | $38.15万 | $580.20万 | -3.18% |
| 497 |
ZILZilliqa
|
$0.001907 | $0.001948 | $0.001876 | $14.86万 | $3,896.45万 | 0.05% |
| 374 |
CFGCentrifuge
|
$0.0946 | $0.0971 | $0.0935 | $29.78万 | $5,483.33万 | 0.43% |
| 506 |
ROSEOasis Network
|
$0.00619 | $0.00628 | $0.00611 | $14.35万 | $4,154.97万 | -0.16% |
| 509 |
GPSGoPlus
|
$0.00807 | $0.00809 | $0.00771 | $14.16万 | $1,454.56万 | 4.67% |
| 84 |
DASHDash
|
$48.92 | $49.48 | $47.72 | $226.40万 | $6.33亿 | 1.83% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,773.71 | — | 0.59% |
| 651 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.00% |
| 538 |
TURBOTurbo
|
$0.000786 | $0.000789 | $0.000767 | $11.64万 | $5,390.42万 | 1.03% |
| 201 |
SUNSUN
|
$0.01531 | $0.01586 | $0.01479 | $72.50万 | $2.94亿 | -3.47% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.85万 | $198.14万 | -0.38% |
| 595 |
MEMagic Eden
|
$0.05637 | $0.05746 | $0.05577 | $5.83万 | $749.50万 | -0.93% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.232 | $1.23 | $1.18 | $392.12万 | $34.75亿 | 3.97% |
| 535 |
SIGNSign
|
$0.01041 | $0.01072 | $0.01032 | $11.73万 | $1,254.15万 | -1.42% |
| 47 |
XLMStellar
|
$0.1682 | $0.172 | $0.1663 | $520.37万 | $59.47亿 | -0.83% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
相关站点
共 40 个
Vanar Chain _BTC行情
Ethereum _加密货币行情
Prometeus _比特币行情
Internet _以太坊ETH价格
Pudgy Penguins _加密货币行情
Aave _以太坊ETH价格
Sui _数字货币市值
CoW Protocol _比特币行情
Pudgy Penguins _加密货币行情
牛来 _加密货币行情
Gitcoin _BTC行情
Near Protocol _比特币行情
Injective _以太坊ETH价格
NFPrompt _币种排行
NVDAB _加密货币行情
NFPrompt _比特币
Arbitrum _BTC行情
Artificial _比特币
Pepe _BTC行情
Internet _比特币
TONToken _以太坊ETH价格
Renzo _比特币
Ripple USD _比特币
Near Protocol _数字货币市值
Artificial _比特币行情
CoW Protocol _BTC行情
Starknet _数字货币市值
Reserve Rights _加密货币行情
Power Ledger _数字货币市值
Zcash _币种排行
Stellar _以太坊ETH价格
Dash _以太坊ETH价格
NFPrompt _加密货币行情
First Digital _加密货币行情
Uniswap _比特币
MARSCOIN _比特币
Nillion _比特币
Ondo _比特币行情
Nillion _比特币
Falcon Finance _币种排行