24H 最高$0.001197
24H 最低$0.001121
今日开盘$0.001187
24H 成交量$15.56万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
1000CAT1000CAT
|
$0.001602 | $0.001665 | $0.001567 | $29.03万 | — | -1.23% |
| 59 |
PUMPPump.fun
|
$0.004248 | $0.004299 | $0.004089 | $421.68万 | $19.47亿 | 0.64% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 492 |
TLMAlien Worlds
|
$0.001141 | $0.001197 | $0.001121 | $15.56万 | $572.33万 | -3.88% |
| 496 |
ZILZilliqa
|
$0.001892 | $0.001913 | $0.001839 | $15.28万 | $3,884.80万 | -0.32% |
| 244 |
CFGCentrifuge
|
$0.0969 | $0.0979 | $0.0928 | $51.59万 | $5,491.50万 | 2.11% |
| 433 |
ROSEOasis Network
|
$0.00605 | $0.00624 | $0.00602 | $21.58万 | $4,131.07万 | -1.95% |
| 487 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00784 | $16.03万 | $1,451.65万 | 1.65% |
| 93 |
DASHDash
|
$48.56 | $49.48 | $47.30 | $207.11万 | $6.26亿 | 0.98% |
| 629 |
NOKBNOKB
|
$8.67 | $8.72 | $8.56 | $3.93万 | — | 0.93% |
| 645 |
SECZBSECZB
|
$7.81 | $7.81 | $7.50 | $2.94万 | — | 3.31% |
| 519 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.00077 | $13.60万 | $5,398.64万 | 1.68% |
| 253 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01513 | $49.01万 | $2.95亿 | 1.06% |
| 544 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.68万 | $197.71万 | -1.49% |
| 625 |
MEMagic Eden
|
$0.05503 | $0.05652 | $0.05443 | $4.27万 | $743.92万 | -2.27% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.20 | $346.10万 | $34.80亿 | 0.92% |
| 594 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01019 | $7.94万 | $1,235.93万 | -1.80% |
| 50 |
XLMStellar
|
$0.1698 | $0.1699 | $0.1663 | $535.31万 | $59.29亿 | 0.53% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Vanar Chain _BTC行情
Artificial _数字货币市值
Artificial _比特币行情
Prometeus _以太坊ETH价格
Gram _币种排行
BIO Protocol _以太坊ETH价格
Solv Protocol _加密货币行情
Sei _加密货币行情
Pump.fun _以太坊ETH价格
INTCB _加密货币行情
Ethena _比特币
QQQB _数字货币市值
Stacks _比特币
THORChain _加密货币行情
Caldera _币种排行
Quant _加密货币行情
BEAMX _比特币行情
Plasma _BTC行情
Lisk _BTC行情
Filecoin _比特币
Avalanche _以太坊ETH价格
Aerodrome _以太坊ETH价格
KORUB _比特币
Plasma _加密货币行情
Dogecoin _比特币
Ethereum _BTC行情
Filecoin _比特币行情
Zcash _比特币行情
TRON _以太坊ETH价格
United Stables _比特币
Pepe _数字货币市值
XRP _数字货币市值
SuperVerse _以太坊ETH价格
Prometeus _以太坊ETH价格
Worldcoin _比特币
牛来 _加密货币行情
Solana _BTC行情
Bubblemaps _BTC行情
Cosmos _比特币
Prometeus _比特币