24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1937
24H 成交量$659.74万
流通市值$75.41亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
1000CAT1000CAT
|
$0.001617 | $0.00164 | $0.001612 | $6.45万 | — | -1.04% |
| 44 |
PUMPPump.fun
|
$0.004223 | $0.004299 | $0.004164 | $525.96万 | $19.65亿 | 1.34% |
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 320 |
TLMAlien Worlds
|
$0.001173 | $0.001231 | $0.001173 | $37.07万 | $580.20万 | -4.40% |
| 496 |
ZILZilliqa
|
$0.001889 | $0.001948 | $0.001876 | $14.45万 | $3,896.45万 | -2.43% |
| 368 |
CFGCentrifuge
|
$0.0947 | $0.0971 | $0.0938 | $29.31万 | $5,483.33万 | -1.66% |
| 501 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.22万 | $4,154.97万 | -1.92% |
| 508 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $13.61万 | $1,454.56万 | -0.25% |
| 87 |
DASHDash
|
$48.54 | $49.48 | $47.72 | $205.21万 | $6.33亿 | -0.70% |
| 679 |
NOKBNOKB
|
$8.59 | $8.62 | $8.54 | $6,749.94 | — | 0.35% |
| 650 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.54万 | — | -0.27% |
| 545 |
TURBOTurbo
|
$0.000788 | $0.000793 | $0.000767 | $10.93万 | $5,390.42万 | 0.25% |
| 208 |
SUNSUN
|
$0.01536 | $0.01565 | $0.01479 | $68.34万 | $2.94亿 | -1.85% |
| 564 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.50万 | $198.14万 | -1.12% |
| 604 |
MEMagic Eden
|
$0.05601 | $0.05746 | $0.05577 | $4.91万 | $749.50万 | -2.03% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $367.34万 | $34.75亿 | 0.74% |
| 559 |
SIGNSign
|
$0.01036 | $0.01068 | $0.01032 | $9.95万 | $1,254.15万 | -2.63% |
| 45 |
XLMStellar
|
$0.1683 | $0.172 | $0.1663 | $518.33万 | $59.47亿 | -1.81% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
相关站点
共 40 个
Solana _BTC行情
Nillion _加密货币行情
OFFICIAL TRUMP _比特币行情
SuperVerse _比特币
Stellar _数字货币市值
INTCB _BTC行情
Pepe _加密货币行情
Litecoin _比特币行情
Internet _BTC行情
Lisk _币种排行
INTWB _币种排行
Bubblemaps _币种排行
Avalanche _加密货币行情
Dash _比特币行情
Hyperliquid _比特币
MARSCOIN _比特币行情
Zcash _加密货币行情
Near Protocol _BTC行情
Zcash _加密货币行情
Cosmos _数字货币市值
Hashflow _比特币
TRON _比特币
CRCLB _BTC行情
TRON _比特币
Sophon _以太坊ETH价格
THORChain _币种排行
NFPrompt _比特币
Morpho _数字货币市值
Uniswap _BTC行情
PancakeSwap _以太坊ETH价格
Pudgy Penguins _数字货币市值
Quant _以太坊ETH价格
Quant _币种排行
BitTensor _BTC行情
THORChain _比特币行情
Hedera _以太坊ETH价格
INTCB _比特币行情
Plume _BTC行情
Panther _币种排行
PancakeSwap _数字货币市值