24H 最高$0.1669
24H 最低$0.1614
今日开盘$0.1636
24H 成交量$542.60万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
1000CAT1000CAT
|
$0.001599 | $0.001636 | $0.001591 | $6.20万 | — | -1.30% |
| 56 |
PUMPPump.fun
|
$0.004127 | $0.004299 | $0.004109 | $376.97万 | $19.47亿 | -2.04% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 550 |
TLMAlien Worlds
|
$0.001158 | $0.001199 | $0.001151 | $10.63万 | $572.33万 | -2.53% |
| 473 |
ZILZilliqa
|
$0.001848 | $0.001925 | $0.001839 | $16.23万 | $3,884.80万 | -3.30% |
| 304 |
CFGCentrifuge
|
$0.0935 | $0.0964 | $0.0931 | $37.37万 | $5,491.50万 | -1.16% |
| 446 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00605 | $19.04万 | $4,131.07万 | -1.30% |
| 478 |
GPSGoPlus
|
$0.00785 | $0.00816 | $0.00775 | $15.87万 | $1,451.65万 | 1.16% |
| 94 |
DASHDash
|
$47.6 | $49.48 | $47.57 | $186.54万 | $6.26亿 | -0.56% |
| 661 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | -0.12% |
| 644 |
SECZBSECZB
|
$7.53 | $7.58 | $7.50 | $1.78万 | — | -0.40% |
| 523 |
TURBOTurbo
|
$0.000776 | $0.000793 | $0.000767 | $12.26万 | $5,398.64万 | -0.13% |
| 205 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01479 | $66.81万 | $2.95亿 | -0.13% |
| 545 |
JUVJuventus Fan Token
|
$0.265 | $0.269 | $0.264 | $10.69万 | $197.71万 | -0.75% |
| 609 |
MEMagic Eden
|
$0.05471 | $0.05676 | $0.05471 | $4.73万 | $743.92万 | -3.00% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $319.93万 | $34.80亿 | 1.41% |
| 567 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $9.29万 | $1,235.93万 | -2.39% |
| 45 |
XLMStellar
|
$0.1673 | $0.1708 | $0.1663 | $513.83万 | $59.29亿 | -1.41% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Nillion _加密货币行情
Aptos _币种排行
CRCLB _币种排行
Reserve Rights _加密货币行情
Dash _加密货币行情
NVDAB _加密货币行情
Prometeus _比特币
PAX Gold _数字货币市值
Vanar Chain _加密货币行情
牛来 _BTC行情
EUR _以太坊ETH价格
Bitcoin Cash _数字货币市值
MSTRB _币种排行
Plume _数字货币市值
Uniswap _比特币
SNDKB _比特币
CRCLB _比特币
Bitcoin _BTC行情
MSTRB _比特币
Bubblemaps _加密货币行情
LayerZero _BTC行情
Gitcoin _比特币
CoW Protocol _数字货币市值
Aave _加密货币行情
BEAMX _加密货币行情
Artificial _BTC行情
Pepe _以太坊ETH价格
INTCB _币种排行
Ondo _以太坊ETH价格
Ripple USD _数字货币市值
EUR _数字货币市值
Aster _数字货币市值
Ripple USD _比特币行情
TRON _比特币
Initia _比特币行情
Reserve Rights _BTC行情
CRCLB _比特币行情
Aerodrome _以太坊ETH价格
Litecoin _加密货币行情
Aptos _加密货币行情