24H 最高$0.7035
24H 最低$0.693
今日开盘$0.7001
24H 成交量$276.63万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
1000CAT1000CAT
|
$0.001574 | $0.001665 | $0.001572 | $24.24万 | — | -2.72% |
| 55 |
PUMPPump.fun
|
$0.004169 | $0.004299 | $0.004089 | $382.47万 | $19.47亿 | -0.83% |
| 324 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 546 |
TLMAlien Worlds
|
$0.001143 | $0.001199 | $0.001142 | $11.17万 | $572.33万 | -4.19% |
| 483 |
ZILZilliqa
|
$0.001869 | $0.001915 | $0.001839 | $15.75万 | $3,884.80万 | -2.15% |
| 278 |
CFGCentrifuge
|
$0.0956 | $0.0964 | $0.0928 | $41.86万 | $5,491.50万 | 0.74% |
| 441 |
ROSEOasis Network
|
$0.00605 | $0.00624 | $0.00602 | $20.30万 | $4,131.07万 | -1.79% |
| 478 |
GPSGoPlus
|
$0.00787 | $0.00816 | $0.00777 | $16.35万 | $1,451.65万 | 1.03% |
| 92 |
DASHDash
|
$48.14 | $49.48 | $47.30 | $196.37万 | $6.26亿 | 0.21% |
| 661 |
NOKBNOKB
|
$8.65 | $8.65 | $8.56 | $1.24万 | — | 1.05% |
| 650 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.72万 | — | -0.27% |
| 502 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000767 | $14.20万 | $5,398.64万 | -0.39% |
| 241 |
SUNSUN
|
$0.01529 | $0.01553 | $0.01495 | $52.79万 | $2.95亿 | 2.27% |
| 536 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.56万 | $197.71万 | -0.75% |
| 616 |
MEMagic Eden
|
$0.05469 | $0.05658 | $0.05443 | $4.60万 | $743.92万 | -3.34% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.19 | $338.19万 | $34.80亿 | 0.17% |
| 583 |
SIGNSign
|
$0.01025 | $0.01068 | $0.01019 | $7.68万 | $1,235.93万 | -3.03% |
| 44 |
XLMStellar
|
$0.1676 | $0.1698 | $0.1663 | $531.74万 | $59.29亿 | -1.06% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Arbitrum _数字货币市值
INTCB _BTC行情
Ethena _BTC行情
Mitosis _比特币
Plasma _BTC行情
Pump.fun _比特币
Hyperliquid _比特币行情
Artificial _以太坊ETH价格
Vanar Chain _比特币行情
Uniswap _比特币
Hyperliquid _币种排行
Ripple USD _比特币行情
Plasma _以太坊ETH价格
Sui _数字货币市值
Ethena _以太坊ETH价格
Uniswap _加密货币行情
Tether Gold _加密货币行情
SNDKB _数字货币市值
SNDKB _加密货币行情
INTCB _以太坊ETH价格
PAX Gold _比特币行情
GOOGLB _以太坊ETH价格
SuperVerse _币种排行
Mitosis _数字货币市值
USDC _比特币
Holo _数字货币市值
USDC _币种排行
Gitcoin _比特币行情
Pepe _数字货币市值
Cardano _数字货币市值
Lisk _数字货币市值
Vanar Chain _币种排行
THORChain _加密货币行情
Cardano _比特币
COTI _币种排行
MARSCOIN _以太坊ETH价格
Celestia _数字货币市值
Litecoin _比特币
Stellar _加密货币行情
USD1 _数字货币市值