24H 最高$0.005901
24H 最低$0.00574
今日开盘$0.005893
24H 成交量$5.41万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
1000CAT1000CAT
|
$0.001598 | $0.001636 | $0.001591 | $5.53万 | — | -1.48% |
| 57 |
PUMPPump.fun
|
$0.004151 | $0.004299 | $0.004109 | $363.91万 | $19.47亿 | -1.96% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 553 |
TLMAlien Worlds
|
$0.001155 | $0.001199 | $0.001151 | $10.15万 | $572.33万 | -2.78% |
| 483 |
ZILZilliqa
|
$0.001863 | $0.001921 | $0.001839 | $15.23万 | $3,884.80万 | -2.82% |
| 299 |
CFGCentrifuge
|
$0.0937 | $0.0964 | $0.0931 | $38.62万 | $5,491.50万 | -0.95% |
| 439 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00605 | $19.62万 | $4,131.07万 | -1.14% |
| 478 |
GPSGoPlus
|
$0.00796 | $0.00816 | $0.00775 | $15.75万 | $1,451.65万 | 2.05% |
| 90 |
DASHDash
|
$47.94 | $49.48 | $47.30 | $191.89万 | $6.26亿 | -0.21% |
| 662 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.10万 | — | -0.23% |
| 648 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.68万 | — | 0.27% |
| 522 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $12.51万 | $5,398.64万 | -0.13% |
| 196 |
SUNSUN
|
$0.01535 | $0.01553 | $0.01479 | $69.99万 | $2.95亿 | 0.92% |
| 530 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.54万 | $197.71万 | -0.75% |
| 614 |
MEMagic Eden
|
$0.05504 | $0.05676 | $0.05471 | $4.39万 | $743.92万 | -2.67% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.24 | $1.19 | $325.93万 | $34.80亿 | 0.83% |
| 572 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $8.48万 | $1,235.93万 | -2.93% |
| 43 |
XLMStellar
|
$0.1676 | $0.1705 | $0.1663 | $518.98万 | $59.29亿 | -1.70% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Injective _比特币行情
Caldera _比特币
BNB _币种排行
Aave _比特币行情
SNDKB _币种排行
Aerodrome _以太坊ETH价格
Avalanche _数字货币市值
XRP _以太坊ETH价格
Injective _币种排行
SuperVerse _BTC行情
Plume _BTC行情
Avalanche _以太坊ETH价格
MARSCOIN _加密货币行情
CRCLB _数字货币市值
Midnight _BTC行情
USDC _BTC行情
Ethereum _以太坊ETH价格
CRCLB _比特币
EUR _比特币
Hemi _比特币行情
Worldcoin _币种排行
Aave _比特币
Hedera _比特币
Bitcoin _加密货币行情
Bitcoin Cash _比特币行情
United Stables _比特币行情
Kite _币种排行
ZAMA _以太坊ETH价格
Chainlink _币种排行
USDC _BTC行情
Lisk _加密货币行情
SOXLB _加密货币行情
Hemi _加密货币行情
Arbitrum _加密货币行情
SOXLB _比特币
XRP _以太坊ETH价格
Power Ledger _比特币
EUR _币种排行
Sophon _加密货币行情
SOXLB _以太坊ETH价格