24H 最高$101.92
24H 最低$98.53
今日开盘$98.61
24H 成交量$100.23万
流通市值—
24H 涨跌额($2.80)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
1000CAT1000CAT
|
$0.001612 | $0.001684 | $0.001567 | $44.74万 | — | -0.68% |
| 56 |
PUMPPump.fun
|
$0.004091 | $0.004299 | $0.004071 | $499.13万 | $19.47亿 | -2.87% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 483 |
TLMAlien Worlds
|
$0.00112 | $0.001196 | $0.00112 | $17.32万 | $572.33万 | -5.88% |
| 496 |
ZILZilliqa
|
$0.001848 | $0.001909 | $0.001836 | $16.09万 | $3,884.80万 | -2.89% |
| 225 |
CFGCentrifuge
|
$0.0936 | $0.0979 | $0.0928 | $57.96万 | $5,491.50万 | -2.09% |
| 419 |
ROSEOasis Network
|
$0.00596 | $0.00623 | $0.00594 | $23.98万 | $4,131.07万 | -3.87% |
| 461 |
GPSGoPlus
|
$0.0079 | $0.00817 | $0.00784 | $18.81万 | $1,451.65万 | -0.50% |
| 87 |
DASHDash
|
$48.05 | $49.48 | $47.30 | $233.43万 | $6.26亿 | 0.06% |
| 636 |
NOKBNOKB
|
$8.69 | $8.74 | $8.56 | $4.28万 | — | 1.05% |
| 564 |
SECZBSECZB
|
$7.91 | $8.05 | $7.50 | $11.01万 | — | 4.49% |
| 503 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000769 | $15.73万 | $5,398.64万 | -0.64% |
| 240 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01521 | $54.26万 | $2.95亿 | 0.20% |
| 545 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.62万 | $197.71万 | -2.63% |
| 607 |
MEMagic Eden
|
$0.05328 | $0.05646 | $0.05326 | $7.14万 | $743.92万 | -4.86% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.24 | $1.20 | $291.64万 | $34.80亿 | -1.15% |
| 615 |
SIGNSign
|
$0.01019 | $0.01051 | $0.01014 | $6.48万 | $1,235.93万 | -3.05% |
| 66 |
XLMStellar
|
$0.1673 | $0.1699 | $0.1667 | $366.79万 | $59.29亿 | -1.06% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Litecoin _比特币
Filecoin _加密货币行情
Sophon _比特币
Injective _比特币行情
BEAMX _以太坊ETH价格
Gram _BTC行情
Bitcoin Cash _加密货币行情
Litecoin _以太坊ETH价格
Internet _比特币
Celo _比特币
Chainlink _以太坊ETH价格
Internet _比特币行情
First Digital _数字货币市值
Zcash _BTC行情
Hashflow _比特币行情
Hedera _加密货币行情
BEAMX _币种排行
GOOGLB _以太坊ETH价格
Caldera _以太坊ETH价格
Filecoin _比特币
Tether Gold _以太坊ETH价格
Gitcoin _以太坊ETH价格
LayerZero _比特币
TQQQB _以太坊ETH价格
Near Protocol _加密货币行情
Aerodrome _比特币行情
Celo _数字货币市值
MSTRB _以太坊ETH价格
Plasma _加密货币行情
Chainlink _比特币
SOXLB _数字货币市值
Hyperliquid _比特币行情
USDC _以太坊ETH价格
Dash _BTC行情
Sui _以太坊ETH价格
Sui _BTC行情
Celestia _以太坊ETH价格
COTI _加密货币行情
Lisk _比特币行情
Polkadot _加密货币行情