24H 最高$0.1136
24H 最低$0.1108
今日开盘$0.1122
24H 成交量$9.94万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
1000CAT1000CAT
|
$0.001608 | $0.001636 | $0.001606 | $6.05万 | — | -1.23% |
| 56 |
PUMPPump.fun
|
$0.004187 | $0.004299 | $0.004175 | $381.03万 | $19.47亿 | -1.92% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 521 |
TLMAlien Worlds
|
$0.001165 | $0.001199 | $0.001163 | $12.05万 | $572.33万 | -1.52% |
| 484 |
ZILZilliqa
|
$0.001866 | $0.001934 | $0.001861 | $15.18万 | $3,884.80万 | -3.52% |
| 333 |
CFGCentrifuge
|
$0.0942 | $0.0964 | $0.0938 | $33.70万 | $5,491.50万 | -1.05% |
| 472 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00607 | $16.00万 | $4,131.07万 | -1.77% |
| 481 |
GPSGoPlus
|
$0.00792 | $0.00816 | $0.00775 | $15.37万 | $1,451.65万 | 1.02% |
| 96 |
DASHDash
|
$48.16 | $49.48 | $47.72 | $180.62万 | $6.26亿 | -0.08% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $6,294.04 | — | 0.23% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.52 | $1.61万 | — | -0.13% |
| 529 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $11.56万 | $5,398.64万 | 0.51% |
| 202 |
SUNSUN
|
$0.01537 | $0.01553 | $0.01479 | $68.40万 | $2.95亿 | -0.26% |
| 547 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.264 | $10.47万 | $197.71万 | -1.12% |
| 611 |
MEMagic Eden
|
$0.05537 | $0.05702 | $0.05535 | $4.39万 | $743.92万 | -2.62% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $317.10万 | $34.80亿 | 0.99% |
| 558 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01028 | $9.54万 | $1,235.93万 | -2.18% |
| 44 |
XLMStellar
|
$0.168 | $0.1708 | $0.1663 | $512.19万 | $59.29亿 | -0.71% |
| 74 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
SNDKB _数字货币市值
Vanar Chain _以太坊ETH价格
USD1 _数字货币市值
Kite _币种排行
PAX Gold _币种排行
EUR _数字货币市值
NVDAB _币种排行
Cardano _加密货币行情
Pudgy Penguins _比特币行情
Caldera _比特币行情
BUSD _以太坊ETH价格
MARSCOIN _币种排行
Stellar _比特币
OFFICIAL TRUMP _加密货币行情
BIO Protocol _加密货币行情
DODO _以太坊ETH价格
Gravity _以太坊ETH价格
Sophon _比特币
Vanar Chain _数字货币市值
Plasma _币种排行
Ondo _数字货币市值
Pepe _比特币行情
Solv Protocol _比特币
Power Ledger _币种排行
Near Protocol _加密货币行情
Initia _加密货币行情
Cardano _数字货币市值
Aster _加密货币行情
Origin _币种排行
NFPrompt _BTC行情
Injective _BTC行情
Panther _比特币行情
SNDKB _比特币
Kite _加密货币行情
Vanar Chain _比特币
Morpho _比特币行情
Litecoin _BTC行情
Vanar Chain _币种排行
牛来 _数字货币市值
Gram _数字货币市值