24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
1000CAT1000CAT
|
$0.001633 | $0.001684 | $0.001567 | $43.42万 | — | 0.74% |
| 56 |
PUMPPump.fun
|
$0.004158 | $0.004299 | $0.004089 | $483.49万 | $19.47亿 | -1.87% |
| 334 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 495 |
TLMAlien Worlds
|
$0.001139 | $0.001196 | $0.001121 | $15.59万 | $572.33万 | -4.21% |
| 489 |
ZILZilliqa
|
$0.001881 | $0.001909 | $0.001839 | $15.98万 | $3,884.80万 | -0.63% |
| 235 |
CFGCentrifuge
|
$0.0953 | $0.0979 | $0.0928 | $54.73万 | $5,491.50万 | 0.42% |
| 421 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00602 | $23.51万 | $4,131.07万 | -1.94% |
| 471 |
GPSGoPlus
|
$0.00802 | $0.00817 | $0.00784 | $17.77万 | $1,451.65万 | 1.26% |
| 91 |
DASHDash
|
$48.71 | $49.48 | $47.30 | $219.39万 | $6.26亿 | 1.23% |
| 637 |
NOKBNOKB
|
$8.74 | $8.74 | $8.56 | $4.09万 | — | 1.51% |
| 563 |
SECZBSECZB
|
$7.92 | $8.05 | $7.50 | $10.98万 | — | 5.04% |
| 499 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000772 | $15.12万 | $5,398.64万 | 0.90% |
| 243 |
SUNSUN
|
$0.01538 | $0.01553 | $0.01521 | $53.06万 | $2.95亿 | 0.85% |
| 549 |
JUVJuventus Fan Token
|
$0.262 | $0.268 | $0.262 | $11.77万 | $197.71万 | -1.50% |
| 622 |
MEMagic Eden
|
$0.05446 | $0.05646 | $0.05437 | $5.42万 | $743.92万 | -3.06% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.21 | $347.20万 | $34.80亿 | 0.41% |
| 607 |
SIGNSign
|
$0.01026 | $0.01062 | $0.01019 | $6.61万 | $1,235.93万 | -3.12% |
| 65 |
XLMStellar
|
$0.1685 | $0.1699 | $0.1667 | $372.18万 | $59.29亿 | 0.06% |
| 85 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Uniswap _币种排行
Aptos _加密货币行情
Lisk _加密货币行情
Ondo _以太坊ETH价格
USD1 _BTC行情
Cosmos _BTC行情
First Digital _比特币
INTCB _BTC行情
Aerodrome _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Injective _BTC行情
Initia _比特币行情
BNB _数字货币市值
Initia _数字货币市值
Aster _数字货币市值
Uniswap _比特币行情
Gitcoin _加密货币行情
Ondo _比特币行情
ZAMA _BTC行情
Zcash _比特币
Plasma _BTC行情
Quant _加密货币行情
First Digital _BTC行情
KORUB _比特币行情
Ripple USD _BTC行情
QQQB _BTC行情
Sophon _BTC行情
Arbitrum _比特币行情
Vanar Chain _币种排行
LayerZero _数字货币市值
Dash _比特币行情
Worldcoin _以太坊ETH价格
Initia _BTC行情
Solana _BTC行情
First Digital _币种排行
Avalanche _数字货币市值
Origin _以太坊ETH价格
Filecoin _比特币行情
TQQQB _比特币
USD1 _BTC行情