24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
1000CAT1000CAT
|
$0.001632 | $0.001684 | $0.001567 | $44.29万 | — | 0.37% |
| 56 |
PUMPPump.fun
|
$0.004139 | $0.004299 | $0.004089 | $492.79万 | $19.47亿 | -2.22% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 494 |
TLMAlien Worlds
|
$0.001138 | $0.001196 | $0.001121 | $15.84万 | $572.33万 | -4.21% |
| 488 |
ZILZilliqa
|
$0.001875 | $0.001909 | $0.001839 | $16.21万 | $3,884.80万 | -1.42% |
| 234 |
CFGCentrifuge
|
$0.0951 | $0.0979 | $0.0928 | $55.84万 | $5,491.50万 | -1.14% |
| 417 |
ROSEOasis Network
|
$0.00601 | $0.00624 | $0.00601 | $23.79万 | $4,131.07万 | -3.22% |
| 475 |
GPSGoPlus
|
$0.00797 | $0.00817 | $0.00784 | $17.48万 | $1,451.65万 | 0.89% |
| 89 |
DASHDash
|
$48.57 | $49.48 | $47.30 | $224.30万 | $6.26亿 | 0.89% |
| 637 |
NOKBNOKB
|
$8.72 | $8.74 | $8.56 | $4.11万 | — | 1.51% |
| 555 |
SECZBSECZB
|
$7.95 | $8.05 | $7.50 | $11.37万 | — | 5.16% |
| 498 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000772 | $15.34万 | $5,398.64万 | 0.39% |
| 240 |
SUNSUN
|
$0.01536 | $0.01553 | $0.01521 | $53.41万 | $2.95亿 | 0.26% |
| 550 |
JUVJuventus Fan Token
|
$0.261 | $0.268 | $0.261 | $12.01万 | $197.71万 | -2.61% |
| 617 |
MEMagic Eden
|
$0.05413 | $0.05646 | $0.05392 | $6.05万 | $743.92万 | -3.82% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.24 | $1.21 | $330.82万 | $34.80亿 | -0.82% |
| 613 |
SIGNSign
|
$0.01027 | $0.01062 | $0.01019 | $6.37万 | $1,235.93万 | -3.30% |
| 62 |
XLMStellar
|
$0.1686 | $0.1699 | $0.1667 | $389.31万 | $59.29亿 | -0.24% |
| 86 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Chainlink _币种排行
Injective _以太坊ETH价格
Stacks _加密货币行情
Solana _币种排行
Arbitrum _比特币行情
Bubblemaps _以太坊ETH价格
Bitcoin Cash _比特币
Hyperliquid _比特币
Gitcoin _以太坊ETH价格
Hedera _以太坊ETH价格
Prometeus _BTC行情
Arbitrum _加密货币行情
PAX Gold _BTC行情
Kite _以太坊ETH价格
USD1 _比特币行情
Official _以太坊ETH价格
Near Protocol _以太坊ETH价格
COTI _数字货币市值
Artificial _比特币行情
USDC _币种排行
BitTensor _数字货币市值
Stacks _数字货币市值
Stacks _加密货币行情
Kite _以太坊ETH价格
USD1 _比特币
Solv Protocol _加密货币行情
Celo _比特币行情
KORUB _加密货币行情
Zcash _币种排行
Sophon _以太坊ETH价格
GOOGLB _数字货币市值
Gitcoin _数字货币市值
Starknet _BTC行情
Dash _比特币行情
GOOGLB _以太坊ETH价格
Sui _比特币行情
TRON _加密货币行情
Plume _比特币
PancakeSwap _加密货币行情
Kite _比特币