24H 最高$2.07
24H 最低$2.00
今日开盘$2.053
24H 成交量$84.75万
流通市值$2.00亿
24H 涨跌额(-$0.02)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
1000CAT1000CAT
|
$0.001598 | $0.001636 | $0.001591 | $5.92万 | — | -1.36% |
| 56 |
PUMPPump.fun
|
$0.004143 | $0.004299 | $0.004109 | $372.48万 | $19.47亿 | -1.40% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 550 |
TLMAlien Worlds
|
$0.001156 | $0.001199 | $0.001151 | $10.31万 | $572.33万 | -2.37% |
| 484 |
ZILZilliqa
|
$0.001852 | $0.001925 | $0.001839 | $15.27万 | $3,884.80万 | -3.54% |
| 299 |
CFGCentrifuge
|
$0.0936 | $0.0964 | $0.0931 | $38.57万 | $5,491.50万 | -1.27% |
| 441 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00605 | $19.44万 | $4,131.07万 | -1.30% |
| 475 |
GPSGoPlus
|
$0.00795 | $0.00816 | $0.00775 | $16.17万 | $1,451.65万 | 1.92% |
| 90 |
DASHDash
|
$47.92 | $49.48 | $47.30 | $192.85万 | $6.26亿 | 0.04% |
| 664 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.10万 | — | 0.00% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.70万 | — | 0.13% |
| 518 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $12.51万 | $5,398.64万 | 0.13% |
| 197 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01479 | $69.49万 | $2.95亿 | 0.53% |
| 530 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.83万 | $197.71万 | -0.75% |
| 612 |
MEMagic Eden
|
$0.05485 | $0.05676 | $0.05471 | $4.66万 | $743.92万 | -2.92% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.24 | $1.19 | $323.36万 | $34.80亿 | 0.83% |
| 568 |
SIGNSign
|
$0.01022 | $0.01068 | $0.01019 | $9.15万 | $1,235.93万 | -2.57% |
| 44 |
XLMStellar
|
$0.1675 | $0.1708 | $0.1663 | $523.40万 | $59.29亿 | -1.76% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Zcash _比特币行情
Zcash _比特币行情
Quant _数字货币市值
Eigenlayer _加密货币行情
Injective _币种排行
MARSCOIN _加密货币行情
Prometeus _币种排行
Ripple USD _BTC行情
Artificial _以太坊ETH价格
Lisk _以太坊ETH价格
Lisk _加密货币行情
GOOGLB _比特币
COTI _比特币
EUR _数字货币市值
MSTRB _加密货币行情
THORChain _以太坊ETH价格
USD1 _币种排行
Bitcoin _币种排行
Bubblemaps _比特币
DODO _比特币行情
Filecoin _数字货币市值
NFPrompt _BTC行情
USDC _比特币行情
BIO Protocol _比特币
PancakeSwap _比特币
Kite _币种排行
NFPrompt _比特币
Vanar Chain _加密货币行情
Midnight _BTC行情
EUR _BTC行情
Stacks _加密货币行情
Initia _比特币
SuperVerse _加密货币行情
MARSCOIN _比特币行情
Bubblemaps _BTC行情
Pudgy Penguins _比特币
SNDKB _以太坊ETH价格
Gitcoin _数字货币市值
Aave _加密货币行情