24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.92万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
1000CAT1000CAT
|
$0.001621 | $0.001643 | $0.001612 | $6.73万 | — | -0.67% |
| 38 |
PUMPPump.fun
|
$0.004245 | $0.004299 | $0.004122 | $659.17万 | $19.65亿 | 1.92% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 320 |
TLMAlien Worlds
|
$0.001185 | $0.001235 | $0.001175 | $38.35万 | $580.20万 | -4.05% |
| 489 |
ZILZilliqa
|
$0.001888 | $0.001948 | $0.001876 | $15.57万 | $3,896.45万 | -1.77% |
| 379 |
CFGCentrifuge
|
$0.0944 | $0.0971 | $0.0935 | $29.83万 | $5,483.33万 | 0.53% |
| 506 |
ROSEOasis Network
|
$0.00615 | $0.00628 | $0.00611 | $14.39万 | $4,154.97万 | -0.97% |
| 496 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00766 | $14.92万 | $1,454.56万 | 4.04% |
| 86 |
DASHDash
|
$48.9 | $49.48 | $47.72 | $221.96万 | $6.33亿 | 1.94% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.53 | $6,716.66 | — | 0.70% |
| 652 |
SECZBSECZB
|
$7.55 | $7.59 | $7.52 | $1.45万 | — | -0.26% |
| 548 |
TURBOTurbo
|
$0.000784 | $0.000789 | $0.000767 | $11.04万 | $5,390.42万 | 0.51% |
| 203 |
SUNSUN
|
$0.0153 | $0.01587 | $0.01479 | $72.71万 | $2.94亿 | -3.04% |
| 564 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $9.32万 | $198.14万 | 0.38% |
| 598 |
MEMagic Eden
|
$0.05602 | $0.05746 | $0.05577 | $5.74万 | $749.50万 | -1.58% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.23 | $1.23 | $1.18 | $393.58万 | $34.75亿 | 3.62% |
| 533 |
SIGNSign
|
$0.01036 | $0.01072 | $0.01032 | $12.03万 | $1,254.15万 | -2.45% |
| 47 |
XLMStellar
|
$0.1682 | $0.172 | $0.1663 | $520.05万 | $59.47亿 | -0.71% |
| 79 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
EUR _以太坊ETH价格
Aave _比特币
Pump.fun _比特币行情
Zcash _比特币行情
Initia _BTC行情
Pump.fun _数字货币市值
Filecoin _BTC行情
Aptos _数字货币市值
Aster _BTC行情
INTCB _币种排行
Renzo _比特币
CoW Protocol _以太坊ETH价格
Aave _数字货币市值
Zerobase _数字货币市值
CoW Protocol _以太坊ETH价格
Artificial _比特币
Aptos _以太坊ETH价格
Power Ledger _币种排行
Artificial _加密货币行情
Cardano _以太坊ETH价格
Tether Gold _币种排行
Injective _以太坊ETH价格
DODO _加密货币行情
OFFICIAL TRUMP _比特币行情
Dash _比特币行情
Gitcoin _以太坊ETH价格
Reserve Rights _比特币
Ondo _比特币行情
Origin _BTC行情
Bitcoin _以太坊ETH价格
Pudgy Penguins _比特币行情
Aptos _比特币
Zerobase _加密货币行情
Pump.fun _比特币
Amp _比特币
PAX Gold _数字货币市值
Filecoin _比特币行情
Succinct _加密货币行情
Bitcoin Cash _比特币行情