24H 最高$3.48
24H 最低$3.38
今日开盘$3.413
24H 成交量$18.41万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
1000CAT1000CAT
|
$0.0016 | $0.001636 | $0.001591 | $5.93万 | — | -0.99% |
| 56 |
PUMPPump.fun
|
$0.004138 | $0.004299 | $0.004109 | $374.00万 | $19.47亿 | -1.50% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 549 |
TLMAlien Worlds
|
$0.001162 | $0.001199 | $0.001151 | $10.39万 | $572.33万 | -2.11% |
| 480 |
ZILZilliqa
|
$0.00186 | $0.001925 | $0.001839 | $15.68万 | $3,884.80万 | -3.02% |
| 301 |
CFGCentrifuge
|
$0.094 | $0.0964 | $0.0931 | $38.62万 | $5,491.50万 | -0.32% |
| 443 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00605 | $19.29万 | $4,131.07万 | -1.30% |
| 476 |
GPSGoPlus
|
$0.00794 | $0.00816 | $0.00775 | $16.13万 | $1,451.65万 | 1.93% |
| 88 |
DASHDash
|
$47.71 | $49.48 | $47.30 | $194.28万 | $6.26亿 | -0.31% |
| 663 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $1.09万 | — | 0.47% |
| 646 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.75万 | — | 0.00% |
| 520 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $12.36万 | $5,398.64万 | 0.39% |
| 198 |
SUNSUN
|
$0.01527 | $0.01553 | $0.01479 | $68.45万 | $2.95亿 | 0.33% |
| 531 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.70万 | $197.71万 | -1.87% |
| 611 |
MEMagic Eden
|
$0.05493 | $0.05676 | $0.05471 | $4.71万 | $743.92万 | -2.50% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.24 | $1.19 | $322.61万 | $34.80亿 | 1.00% |
| 568 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $9.23万 | $1,235.93万 | -2.10% |
| 44 |
XLMStellar
|
$0.1674 | $0.1708 | $0.1663 | $515.76万 | $59.29亿 | -1.36% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Celestia _比特币行情
BEAMX _比特币
NFPrompt _BTC行情
Cosmos _以太坊ETH价格
Caldera _数字货币市值
Power Ledger _以太坊ETH价格
COTI _以太坊ETH价格
Power Ledger _比特币
SuperVerse _数字货币市值
Nillion _数字货币市值
Aave _BTC行情
Initia _比特币行情
Solana _比特币
Initia _加密货币行情
TRON _比特币
Worldcoin _数字货币市值
Lisk _以太坊ETH价格
Gram _BTC行情
Avalanche _比特币
Injective _比特币
PAX Gold _比特币
Official _币种排行
RWUSD _币种排行
Eigenlayer _以太坊ETH价格
Zcash _比特币行情
Eigenlayer _加密货币行情
Official _加密货币行情
Initia _比特币
Filecoin _BTC行情
Ripple USD _比特币
Cardano _BTC行情
Power Ledger _数字货币市值
Power Ledger _比特币
Ripple USD _以太坊ETH价格
INTWB _数字货币市值
NVDAB _比特币行情
SuperVerse _BTC行情
Arbitrum _比特币
Injective _以太坊ETH价格
Stacks _比特币行情