24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$14.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
1000CAT1000CAT
|
$0.0016 | $0.001636 | $0.0016 | $6.06万 | — | -1.66% |
| 55 |
PUMPPump.fun
|
$0.004162 | $0.004299 | $0.004144 | $379.96万 | $19.47亿 | -2.44% |
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 552 |
TLMAlien Worlds
|
$0.001163 | $0.001199 | $0.001159 | $10.00万 | $572.33万 | -2.35% |
| 486 |
ZILZilliqa
|
$0.001858 | $0.001925 | $0.001856 | $15.26万 | $3,884.80万 | -3.48% |
| 323 |
CFGCentrifuge
|
$0.0938 | $0.0964 | $0.0932 | $35.66万 | $5,491.50万 | -1.47% |
| 462 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00607 | $17.52万 | $4,131.07万 | -1.62% |
| 478 |
GPSGoPlus
|
$0.00789 | $0.00816 | $0.00775 | $15.55万 | $1,451.65万 | 0.77% |
| 92 |
DASHDash
|
$48.06 | $49.48 | $47.72 | $187.47万 | $6.26亿 | -0.35% |
| 680 |
NOKBNOKB
|
$8.59 | $8.62 | $8.56 | $6,196.12 | — | 0.23% |
| 647 |
SECZBSECZB
|
$7.56 | $7.58 | $7.52 | $1.62万 | — | -0.26% |
| 527 |
TURBOTurbo
|
$0.000784 | $0.000793 | $0.000767 | $11.81万 | $5,398.64万 | 0.26% |
| 203 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01479 | $67.48万 | $2.95亿 | -0.65% |
| 555 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $9.79万 | $197.71万 | -1.49% |
| 610 |
MEMagic Eden
|
$0.05534 | $0.05682 | $0.05521 | $4.59万 | $743.92万 | -2.61% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.24 | $1.19 | $318.41万 | $34.80亿 | 1.40% |
| 562 |
SIGNSign
|
$0.01025 | $0.01068 | $0.01024 | $9.19万 | $1,235.93万 | -2.94% |
| 44 |
XLMStellar
|
$0.1677 | $0.1708 | $0.1663 | $512.41万 | $59.29亿 | -1.00% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Uniswap _比特币
Injective _币种排行
United Stables _数字货币市值
Starknet _数字货币市值
Hashflow _比特币行情
EUR _比特币行情
CRCLB _以太坊ETH价格
Sui _比特币行情
Ondo _比特币行情
SOXLB _加密货币行情
INTCB _比特币行情
BEAMX _BTC行情
XRP _加密货币行情
Plume _比特币行情
Hedera _数字货币市值
Pump.fun _BTC行情
Aster _币种排行
Initia _BTC行情
Hemi _比特币
Dash _数字货币市值
Uniswap _以太坊ETH价格
SOXLB _BTC行情
PAX Gold _BTC行情
Eigenlayer _加密货币行情
Caldera _数字货币市值
Panther _比特币行情
Hedera _BTC行情
Cosmos _数字货币市值
DODO _加密货币行情
Dogecoin _加密货币行情
Gitcoin _数字货币市值
INTCB _数字货币市值
Gitcoin _BTC行情
Litecoin _BTC行情
Celestia _BTC行情
CoW Protocol _比特币
Stellar _BTC行情
牛来 _数字货币市值
Dogecoin _比特币行情
Ethereum _BTC行情