24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.2031
24H 成交量$90.40万
流通市值$7,866.81万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
1000CAT1000CAT
|
$0.001601 | $0.001636 | $0.001591 | $6.20万 | — | -1.17% |
| 56 |
PUMPPump.fun
|
$0.004128 | $0.004299 | $0.004109 | $376.60万 | $19.47亿 | -2.23% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 541 |
TLMAlien Worlds
|
$0.00116 | $0.001199 | $0.001151 | $10.84万 | $572.33万 | -2.52% |
| 475 |
ZILZilliqa
|
$0.001851 | $0.001925 | $0.001839 | $16.22万 | $3,884.80万 | -3.14% |
| 304 |
CFGCentrifuge
|
$0.0938 | $0.0964 | $0.0931 | $37.46万 | $5,491.50万 | -0.53% |
| 446 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00605 | $19.12万 | $4,131.07万 | -1.14% |
| 479 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.81万 | $1,451.65万 | 1.16% |
| 90 |
DASHDash
|
$47.75 | $49.48 | $47.57 | $189.38万 | $6.26亿 | -0.44% |
| 663 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | -0.23% |
| 645 |
SECZBSECZB
|
$7.51 | $7.58 | $7.51 | $1.78万 | — | -0.79% |
| 524 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $12.24万 | $5,398.64万 | 0.00% |
| 206 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01479 | $66.22万 | $2.95亿 | -0.13% |
| 542 |
JUVJuventus Fan Token
|
$0.265 | $0.269 | $0.264 | $10.84万 | $197.71万 | -1.12% |
| 609 |
MEMagic Eden
|
$0.05501 | $0.05676 | $0.05473 | $4.71万 | $743.92万 | -2.59% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.24 | $1.19 | $320.07万 | $34.80亿 | 1.24% |
| 564 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $9.38万 | $1,235.93万 | -2.76% |
| 44 |
XLMStellar
|
$0.1672 | $0.1708 | $0.1663 | $514.72万 | $59.29亿 | -1.47% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Internet _比特币
Ondo _币种排行
SOXLB _比特币
Worldcoin _BTC行情
Celestia _数字货币市值
Hashflow _BTC行情
Ethena _加密货币行情
Aerodrome _币种排行
OFFICIAL TRUMP _比特币
Injective _币种排行
Ethereum _比特币
Kite _比特币行情
BEAMX _比特币
Caldera _BTC行情
BEAMX _比特币
Quant _比特币行情
MSTRB _比特币
Avalanche _币种排行
BIO Protocol _以太坊ETH价格
GOOGLB _币种排行
TRON _数字货币市值
Sophon _币种排行
RWUSD _比特币
TONToken _加密货币行情
MARSCOIN _加密货币行情
Solv Protocol _比特币行情
Cardano _比特币
First Digital _比特币行情
Sui _币种排行
Bubblemaps _加密货币行情
DODO _以太坊ETH价格
PancakeSwap _数字货币市值
Dash _数字货币市值
牛来 _以太坊ETH价格
SuperVerse _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Solv Protocol _币种排行
Nillion _币种排行
Chainlink _比特币