24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$659.11万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
1000CAT1000CAT
|
$0.001631 | $0.001684 | $0.001567 | $43.42万 | — | 0.68% |
| 56 |
PUMPPump.fun
|
$0.00416 | $0.004299 | $0.004089 | $486.38万 | $19.47亿 | -1.56% |
| 333 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 496 |
TLMAlien Worlds
|
$0.001139 | $0.001196 | $0.001121 | $15.65万 | $572.33万 | -4.29% |
| 489 |
ZILZilliqa
|
$0.001881 | $0.001909 | $0.001839 | $15.99万 | $3,884.80万 | -0.74% |
| 233 |
CFGCentrifuge
|
$0.0957 | $0.0979 | $0.0928 | $54.71万 | $5,491.50万 | 0.42% |
| 421 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00602 | $23.47万 | $4,131.07万 | -1.94% |
| 472 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00784 | $17.76万 | $1,451.65万 | 1.01% |
| 91 |
DASHDash
|
$48.7 | $49.48 | $47.30 | $218.88万 | $6.26亿 | 1.18% |
| 637 |
NOKBNOKB
|
$8.74 | $8.74 | $8.56 | $4.09万 | — | 1.51% |
| 564 |
SECZBSECZB
|
$7.84 | $8.05 | $7.50 | $10.84万 | — | 3.70% |
| 498 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000772 | $15.26万 | $5,398.64万 | 0.77% |
| 243 |
SUNSUN
|
$0.01541 | $0.01553 | $0.01521 | $53.01万 | $2.95亿 | 1.32% |
| 549 |
JUVJuventus Fan Token
|
$0.262 | $0.268 | $0.262 | $11.73万 | $197.71万 | -1.50% |
| 622 |
MEMagic Eden
|
$0.05464 | $0.05646 | $0.05437 | $5.42万 | $743.92万 | -2.74% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.21 | $347.64万 | $34.80亿 | 0.33% |
| 608 |
SIGNSign
|
$0.01026 | $0.01063 | $0.01019 | $6.59万 | $1,235.93万 | -3.30% |
| 65 |
XLMStellar
|
$0.1684 | $0.1699 | $0.1667 | $373.85万 | $59.29亿 | 0.00% |
| 85 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Ripple USD _BTC行情
Tether Gold _加密货币行情
Aster _以太坊ETH价格
SKHYB _BTC行情
Vanar Chain _比特币行情
Starknet _加密货币行情
Solv Protocol _比特币
THORChain _比特币
Dash _BTC行情
Ondo _加密货币行情
Plume _加密货币行情
Solv Protocol _加密货币行情
Solana _比特币
SOXLB _BTC行情
Celestia _数字货币市值
Ethereum _币种排行
Near Protocol _数字货币市值
Solana _币种排行
Injective _BTC行情
Gram _比特币行情
Bubblemaps _比特币
Starknet _比特币
Quant _加密货币行情
Gravity _BTC行情
SOXLB _以太坊ETH价格
牛来 _加密货币行情
Aptos _币种排行
Morpho _BTC行情
SKHYB _BTC行情
SuperVerse _BTC行情
Lisk _比特币
Plume _加密货币行情
Official _BTC行情
BNB _以太坊ETH价格
Zcash _以太坊ETH价格
Chainlink _以太坊ETH价格
Celo _比特币行情
Vanar Chain _BTC行情
Starknet _以太坊ETH价格
ZAMA _比特币