24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
1000CAT1000CAT
|
$0.001611 | $0.001636 | $0.001611 | $6.18万 | — | -0.68% |
| 54 |
PUMPPump.fun
|
$0.004213 | $0.004299 | $0.004185 | $393.22万 | $19.47亿 | -0.73% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 515 |
TLMAlien Worlds
|
$0.001172 | $0.001199 | $0.001163 | $12.62万 | $572.33万 | -0.93% |
| 484 |
ZILZilliqa
|
$0.001877 | $0.001939 | $0.001874 | $15.00万 | $3,884.80万 | -3.00% |
| 341 |
CFGCentrifuge
|
$0.0945 | $0.0964 | $0.0938 | $32.94万 | $5,491.50万 | -0.74% |
| 495 |
ROSEOasis Network
|
$0.00613 | $0.00624 | $0.00611 | $14.08万 | $4,131.07万 | -1.13% |
| 479 |
GPSGoPlus
|
$0.00796 | $0.00816 | $0.00775 | $15.45万 | $1,451.65万 | 1.27% |
| 95 |
DASHDash
|
$48.4 | $49.48 | $47.72 | $180.76万 | $6.26亿 | 0.31% |
| 680 |
NOKBNOKB
|
$8.61 | $8.62 | $8.56 | $6,157.30 | — | 0.35% |
| 648 |
SECZBSECZB
|
$7.57 | $7.58 | $7.52 | $1.58万 | — | 0.27% |
| 541 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $10.74万 | $5,398.64万 | 0.38% |
| 203 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01479 | $68.58万 | $2.95亿 | -1.10% |
| 549 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $10.00万 | $197.71万 | -1.12% |
| 611 |
MEMagic Eden
|
$0.05559 | $0.05702 | $0.05554 | $4.37万 | $743.92万 | -2.13% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.24 | $1.19 | $332.25万 | $34.80亿 | 1.41% |
| 560 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01029 | $9.46万 | $1,235.93万 | -2.28% |
| 43 |
XLMStellar
|
$0.1679 | $0.1708 | $0.1663 | $515.14万 | $59.29亿 | -1.12% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Artificial _比特币行情
Reserve Rights _比特币行情
Aster _以太坊ETH价格
INTCB _数字货币市值
Hedera _BTC行情
Hashflow _比特币
Lisk _BTC行情
Gitcoin _加密货币行情
Tether Gold _币种排行
Celestia _比特币行情
Ripple USD _BTC行情
Hashflow _加密货币行情
Gravity _加密货币行情
Starknet _以太坊ETH价格
Origin _以太坊ETH价格
Aave _以太坊ETH价格
Aerodrome _数字货币市值
Prometeus _BTC行情
Ripple USD _比特币
Vanar Chain _币种排行
Origin _以太坊ETH价格
BitTensor _比特币
Pump.fun _加密货币行情
USDC _BTC行情
Holo _比特币行情
Injective _比特币行情
CoW Protocol _比特币行情
RWUSD _以太坊ETH价格
NVDAB _数字货币市值
Plasma _以太坊ETH价格
INTWB _币种排行
Pump.fun _比特币行情
Tether Gold _比特币行情
TRON _比特币
Gravity _加密货币行情
Ethena _币种排行
THORChain _加密货币行情
Solv Protocol _币种排行
NVDAB _币种排行
Filecoin _币种排行