24H 最高$1.23
24H 最低$1.19
今日开盘$1.21
24H 成交量$15.81万
流通市值$7,787.62万
24H 涨跌额(-$0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
1000CAT1000CAT
|
$0.001624 | $0.001643 | $0.001612 | $6.55万 | — | -0.06% |
| 42 |
PUMPPump.fun
|
$0.004261 | $0.004299 | $0.004131 | $554.33万 | $19.65亿 | 2.95% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 322 |
TLMAlien Worlds
|
$0.001184 | $0.001231 | $0.001175 | $37.17万 | $580.20万 | -3.03% |
| 492 |
ZILZilliqa
|
$0.001902 | $0.001948 | $0.001876 | $14.89万 | $3,896.45万 | -0.73% |
| 369 |
CFGCentrifuge
|
$0.0945 | $0.0971 | $0.0936 | $29.51万 | $5,483.33万 | 0.85% |
| 501 |
ROSEOasis Network
|
$0.00616 | $0.00628 | $0.00611 | $14.46万 | $4,154.97万 | -1.12% |
| 503 |
GPSGoPlus
|
$0.00801 | $0.00809 | $0.00775 | $14.37万 | $1,454.56万 | 3.22% |
| 84 |
DASHDash
|
$48.54 | $49.48 | $47.72 | $223.77万 | $6.33亿 | 0.35% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,771.83 | — | 0.94% |
| 652 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.40% |
| 542 |
TURBOTurbo
|
$0.000789 | $0.00079 | $0.000767 | $11.14万 | $5,390.42万 | 1.15% |
| 208 |
SUNSUN
|
$0.0153 | $0.01569 | $0.01479 | $68.45万 | $2.94亿 | -2.30% |
| 559 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $10.11万 | $198.14万 | -0.37% |
| 599 |
MEMagic Eden
|
$0.05621 | $0.05746 | $0.05577 | $5.44万 | $749.50万 | -0.95% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.24 | $1.19 | $385.46万 | $34.75亿 | 2.76% |
| 558 |
SIGNSign
|
$0.01038 | $0.01072 | $0.01032 | $10.14万 | $1,254.15万 | -3.08% |
| 45 |
XLMStellar
|
$0.1684 | $0.172 | $0.1663 | $533.03万 | $59.47亿 | -0.30% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
相关站点
共 40 个
Kite _数字货币市值
Bitcoin Cash _BTC行情
Avalanche _加密货币行情
Aerodrome _币种排行
Bitcoin Cash _BTC行情
Hyperliquid _BTC行情
牛来 _币种排行
Origin _比特币行情
BEAMX _加密货币行情
Aave _数字货币市值
Uniswap _BTC行情
Plasma _比特币
Arbitrum _币种排行
OFFICIAL TRUMP _币种排行
Cosmos _比特币行情
Ethereum _比特币
Bubblemaps _数字货币市值
Power Ledger _币种排行
Hyperlane _BTC行情
Internet _BTC行情
Prometeus _数字货币市值
THORChain _加密货币行情
Bitcoin Cash _以太坊ETH价格
Celestia _以太坊ETH价格
INTCB _以太坊ETH价格
Ondo _加密货币行情
PAX Gold _币种排行
Litecoin _数字货币市值
Aerodrome _比特币行情
Injective _BTC行情
Pump.fun _BTC行情
Aster _比特币
Bitcoin _数字货币市值
Lisk _币种排行
Aptos _比特币
RWUSD _比特币行情
Sophon _数字货币市值
Filecoin _币种排行
Power Ledger _数字货币市值
MSTRB _BTC行情