24H 最高$0.97
24H 最低$0.95
今日开盘$0.97
24H 成交量$2.37万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
1000CAT1000CAT
|
$0.001621 | $0.001643 | $0.001612 | $6.51万 | — | -0.67% |
| 44 |
PUMPPump.fun
|
$0.004236 | $0.004299 | $0.004146 | $538.28万 | $19.65亿 | 2.05% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 319 |
TLMAlien Worlds
|
$0.001178 | $0.001231 | $0.001175 | $37.22万 | $580.20万 | -3.99% |
| 498 |
ZILZilliqa
|
$0.001898 | $0.001948 | $0.001876 | $14.63万 | $3,896.45万 | -1.61% |
| 372 |
CFGCentrifuge
|
$0.0948 | $0.0971 | $0.0938 | $29.25万 | $5,483.33万 | 0.21% |
| 503 |
ROSEOasis Network
|
$0.00616 | $0.00628 | $0.00611 | $14.29万 | $4,154.97万 | -1.12% |
| 497 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $14.67万 | $1,454.56万 | 1.02% |
| 87 |
DASHDash
|
$48.74 | $49.48 | $47.72 | $206.68万 | $6.33亿 | 0.70% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,750.15 | — | 0.82% |
| 651 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.54万 | — | 0.00% |
| 545 |
TURBOTurbo
|
$0.00079 | $0.000793 | $0.000767 | $11.10万 | $5,390.42万 | 0.64% |
| 208 |
SUNSUN
|
$0.01538 | $0.01566 | $0.01479 | $68.17万 | $2.94亿 | -1.54% |
| 560 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.92万 | $198.14万 | -0.38% |
| 606 |
MEMagic Eden
|
$0.05613 | $0.05746 | $0.05577 | $4.98万 | $749.50万 | -1.60% |
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $370.53万 | $34.75亿 | 1.57% |
| 559 |
SIGNSign
|
$0.01039 | $0.01071 | $0.01032 | $10.09万 | $1,254.15万 | -2.81% |
| 45 |
XLMStellar
|
$0.1685 | $0.172 | $0.1663 | $526.68万 | $59.47亿 | -1.00% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
相关站点
共 40 个
SOXLB _BTC行情
Avalanche _比特币
Avalanche _数字货币市值
Hedera _以太坊ETH价格
BUSD _比特币
Eigenlayer _币种排行
Hashflow _以太坊ETH价格
Cosmos _以太坊ETH价格
INTCB _币种排行
Gravity _以太坊ETH价格
BIO Protocol _加密货币行情
PAX Gold _比特币行情
Internet _币种排行
Avalanche _比特币行情
Pump.fun _加密货币行情
SuperVerse _加密货币行情
Quant _比特币行情
Quant _加密货币行情
Hedera _BTC行情
Stellar _BTC行情
BUSD _以太坊ETH价格
Solana _比特币行情
First Digital _比特币
BEAMX _BTC行情
Uniswap _数字货币市值
LayerZero _以太坊ETH价格
Hashflow _比特币
Ripple USD _加密货币行情
Ondo _币种排行
Ripple USD _BTC行情
BUSD _币种排行
Ondo _比特币行情
Caldera _以太坊ETH价格
Litecoin _加密货币行情
SOXLB _BTC行情
XRP _以太坊ETH价格
Power Ledger _币种排行
Panther _BTC行情
Reserve Rights _比特币行情
TONToken _以太坊ETH价格