24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
1000CAT1000CAT
|
$0.001608 | $0.001636 | $0.001606 | $6.05万 | — | -1.23% |
| 55 |
PUMPPump.fun
|
$0.004196 | $0.004299 | $0.004175 | $378.29万 | $19.47亿 | -1.85% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 541 |
TLMAlien Worlds
|
$0.001167 | $0.001199 | $0.001163 | $10.73万 | $572.33万 | -1.44% |
| 482 |
ZILZilliqa
|
$0.001864 | $0.001933 | $0.001861 | $15.25万 | $3,884.80万 | -3.42% |
| 333 |
CFGCentrifuge
|
$0.0942 | $0.0964 | $0.0938 | $33.77万 | $5,491.50万 | -1.15% |
| 473 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00607 | $15.95万 | $4,131.07万 | -1.62% |
| 481 |
GPSGoPlus
|
$0.00792 | $0.00816 | $0.00775 | $15.35万 | $1,451.65万 | 0.76% |
| 95 |
DASHDash
|
$48.21 | $49.48 | $47.72 | $180.58万 | $6.26亿 | 0.04% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $6,294.04 | — | 0.23% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.52 | $1.61万 | — | -0.40% |
| 527 |
TURBOTurbo
|
$0.000786 | $0.000793 | $0.000767 | $11.62万 | $5,398.64万 | 0.51% |
| 203 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01479 | $68.27万 | $2.95亿 | -0.20% |
| 545 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.264 | $10.58万 | $197.71万 | -0.75% |
| 611 |
MEMagic Eden
|
$0.05537 | $0.05702 | $0.05535 | $4.38万 | $743.92万 | -2.72% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $316.85万 | $34.80亿 | 0.99% |
| 559 |
SIGNSign
|
$0.01028 | $0.01068 | $0.01027 | $9.45万 | $1,235.93万 | -2.47% |
| 44 |
XLMStellar
|
$0.1678 | $0.1708 | $0.1663 | $511.85万 | $59.29亿 | -0.83% |
| 74 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
BEAMX _比特币
牛来 _币种排行
Zcash _BTC行情
RWUSD _加密货币行情
SNDKB _比特币行情
Pump.fun _比特币行情
SNDKB _以太坊ETH价格
Hashflow _比特币
Nillion _加密货币行情
THORChain _比特币行情
Stacks _比特币行情
Power Ledger _以太坊ETH价格
Gram _币种排行
CRCLB _数字货币市值
PancakeSwap _BTC行情
NVDAB _BTC行情
Ethena _BTC行情
Tether Gold _数字货币市值
GOOGLB _加密货币行情
Eigenlayer _数字货币市值
Amp _币种排行
Starknet _加密货币行情
Amp _加密货币行情
Avalanche _比特币行情
Ethena _数字货币市值
Litecoin _比特币行情
Artificial _加密货币行情
Nillion _以太坊ETH价格
Ripple USD _BTC行情
Hyperliquid _以太坊ETH价格
Pump.fun _比特币
Chainlink _比特币
First Digital _加密货币行情
Nillion _比特币
Power Ledger _比特币
Celestia _以太坊ETH价格
GOOGLB _币种排行
Cardano _加密货币行情
DODO _比特币行情
Chainlink _BTC行情