24H 最高$0.0349
24H 最低$0.0331
今日开盘$0.0345
24H 成交量$28.12万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
1000CAT1000CAT
|
$0.001602 | $0.001636 | $0.001591 | $5.50万 | — | -1.23% |
| 57 |
PUMPPump.fun
|
$0.004141 | $0.004299 | $0.004109 | $363.69万 | $19.47亿 | -2.63% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 552 |
TLMAlien Worlds
|
$0.001157 | $0.001199 | $0.001151 | $10.09万 | $572.33万 | -2.94% |
| 485 |
ZILZilliqa
|
$0.001866 | $0.001922 | $0.001839 | $15.14万 | $3,884.80万 | -2.91% |
| 299 |
CFGCentrifuge
|
$0.0933 | $0.0964 | $0.0931 | $38.41万 | $5,491.50万 | -1.48% |
| 439 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00605 | $19.58万 | $4,131.07万 | -1.30% |
| 478 |
GPSGoPlus
|
$0.00794 | $0.00816 | $0.00775 | $15.83万 | $1,451.65万 | 1.80% |
| 89 |
DASHDash
|
$47.97 | $49.48 | $47.30 | $191.71万 | $6.26亿 | -0.37% |
| 662 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.10万 | — | -0.23% |
| 647 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.71万 | — | 0.13% |
| 521 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $12.46万 | $5,398.64万 | -0.38% |
| 196 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01479 | $70.10万 | $2.95亿 | 0.59% |
| 532 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.53万 | $197.71万 | -1.50% |
| 614 |
MEMagic Eden
|
$0.05513 | $0.05676 | $0.05471 | $4.41万 | $743.92万 | -2.79% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.24 | $1.19 | $324.49万 | $34.80亿 | 0.75% |
| 569 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $9.04万 | $1,235.93万 | -2.29% |
| 43 |
XLMStellar
|
$0.1676 | $0.1708 | $0.1663 | $518.04万 | $59.29亿 | -1.87% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Sui _BTC行情
Ethereum _BTC行情
BEAMX _以太坊ETH价格
CRCLB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Plasma _比特币行情
Hyperliquid _数字货币市值
THORChain _加密货币行情
Plume _比特币行情
Sui _数字货币市值
Internet _比特币
Ethereum _以太坊ETH价格
CoW Protocol _比特币行情
Pepe _比特币
SOXLB _加密货币行情
Solv Protocol _以太坊ETH价格
BitTensor _BTC行情
Near Protocol _以太坊ETH价格
SOXLB _比特币行情
Aptos _比特币
Injective _币种排行
Internet _比特币
Celo _BTC行情
Official _比特币
PancakeSwap _以太坊ETH价格
Worldcoin _比特币行情
Celestia _币种排行
Solv Protocol _加密货币行情
Celo _币种排行
OFFICIAL TRUMP _比特币
Arbitrum _以太坊ETH价格
Holo _以太坊ETH价格
Quant _数字货币市值
PAX Gold _比特币行情
COTI _比特币
Eigenlayer _币种排行
NVDAB _加密货币行情
Gitcoin _BTC行情
NFPrompt _比特币行情
PAX Gold _BTC行情