24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
1000CAT1000CAT
|
$0.001588 | $0.001665 | $0.001567 | $28.48万 | — | -2.04% |
| 59 |
PUMPPump.fun
|
$0.004208 | $0.004299 | $0.004089 | $421.48万 | $19.47亿 | -0.14% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 501 |
TLMAlien Worlds
|
$0.001137 | $0.001197 | $0.001137 | $14.34万 | $572.33万 | -4.13% |
| 492 |
ZILZilliqa
|
$0.001873 | $0.001913 | $0.001839 | $15.37万 | $3,884.80万 | -1.00% |
| 245 |
CFGCentrifuge
|
$0.0958 | $0.0979 | $0.0928 | $51.13万 | $5,491.50万 | 1.48% |
| 435 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $21.47万 | $4,131.07万 | -0.49% |
| 482 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00781 | $16.24万 | $1,451.65万 | 2.31% |
| 93 |
DASHDash
|
$48.33 | $49.48 | $47.30 | $206.14万 | $6.26亿 | 0.98% |
| 630 |
NOKBNOKB
|
$8.66 | $8.72 | $8.56 | $3.93万 | — | 1.05% |
| 647 |
SECZBSECZB
|
$7.69 | $7.79 | $7.50 | $2.79万 | — | 1.99% |
| 505 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000768 | $14.07万 | $5,398.64万 | 1.17% |
| 268 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01513 | $45.19万 | $2.95亿 | 0.79% |
| 541 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.73万 | $197.71万 | -1.49% |
| 627 |
MEMagic Eden
|
$0.05483 | $0.05652 | $0.05443 | $4.13万 | $743.92万 | -2.58% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.207 | $1.24 | $1.20 | $342.63万 | $34.80亿 | 0.84% |
| 591 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $7.93万 | $1,235.93万 | -2.01% |
| 48 |
XLMStellar
|
$0.1684 | $0.1699 | $0.1663 | $531.42万 | $59.29亿 | -0.24% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Artificial _比特币
NFPrompt _比特币行情
First Digital _BTC行情
Aptos _数字货币市值
Cardano _比特币行情
NFPrompt _比特币
Cosmos _币种排行
First Digital _BTC行情
TONToken _以太坊ETH价格
BIO Protocol _BTC行情
TRON _比特币行情
Injective _数字货币市值
BEAMX _币种排行
Pump.fun _比特币行情
Starknet _比特币行情
TQQQB _加密货币行情
Celestia _比特币
Initia _数字货币市值
Gram _加密货币行情
Gravity _数字货币市值
SOXLB _比特币
Mitosis _币种排行
United Stables _比特币行情
Sophon _币种排行
Prometeus _以太坊ETH价格
RWUSD _币种排行
MSTRB _加密货币行情
MUB _以太坊ETH价格
Cosmos _加密货币行情
Caldera _BTC行情
Chainlink _币种排行
GOOGLB _数字货币市值
Bitcoin _币种排行
Prometeus _BTC行情
牛来 _数字货币市值
XRP _加密货币行情
QQQB _比特币行情
NVDAB _币种排行
SKHYB _比特币
Aptos _数字货币市值