24H 最高$2.37
24H 最低$2.29
今日开盘$2.372
24H 成交量$15.40万
流通市值$954.29万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
1000CAT1000CAT
|
$0.001599 | $0.001636 | $0.001599 | $6.06万 | — | -1.78% |
| 54 |
PUMPPump.fun
|
$0.004147 | $0.004299 | $0.004126 | $385.19万 | $19.47亿 | -2.63% |
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 554 |
TLMAlien Worlds
|
$0.00116 | $0.001199 | $0.001159 | $9.98万 | $572.33万 | -2.69% |
| 481 |
ZILZilliqa
|
$0.001854 | $0.001925 | $0.00185 | $15.45万 | $3,884.80万 | -3.59% |
| 323 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0932 | $35.79万 | $5,491.50万 | -1.37% |
| 457 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00607 | $18.03万 | $4,131.07万 | -1.62% |
| 480 |
GPSGoPlus
|
$0.00792 | $0.00816 | $0.00775 | $15.52万 | $1,451.65万 | 1.15% |
| 92 |
DASHDash
|
$48.01 | $49.48 | $47.72 | $187.82万 | $6.26亿 | -0.46% |
| 680 |
NOKBNOKB
|
$8.59 | $8.62 | $8.56 | $6,078.51 | — | 0.00% |
| 647 |
SECZBSECZB
|
$7.56 | $7.58 | $7.52 | $1.62万 | — | -0.26% |
| 523 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000767 | $11.95万 | $5,398.64万 | 0.00% |
| 205 |
SUNSUN
|
$0.01535 | $0.01553 | $0.01479 | $67.24万 | $2.95亿 | -0.33% |
| 555 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $9.84万 | $197.71万 | -1.86% |
| 608 |
MEMagic Eden
|
$0.05507 | $0.05682 | $0.05489 | $4.70万 | $743.92万 | -3.08% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $321.22万 | $34.80亿 | 1.16% |
| 563 |
SIGNSign
|
$0.01022 | $0.01068 | $0.01022 | $9.18万 | $1,235.93万 | -3.13% |
| 44 |
XLMStellar
|
$0.1676 | $0.1708 | $0.1663 | $513.89万 | $59.29亿 | -1.12% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
RWUSD _比特币
Ondo _以太坊ETH价格
Sophon _比特币行情
Stellar _BTC行情
Nillion _比特币行情
Ondo _比特币行情
Starknet _比特币
LayerZero _以太坊ETH价格
Eigenlayer _加密货币行情
Ethereum _数字货币市值
DODO _以太坊ETH价格
MARSCOIN _加密货币行情
Renzo _BTC行情
Hemi _比特币行情
Solana _币种排行
Bubblemaps _币种排行
Worldcoin _比特币
Aave _BTC行情
INTWB _币种排行
Aptos _数字货币市值
Arbitrum _比特币
LayerZero _以太坊ETH价格
Plasma _币种排行
Sui _BTC行情
Holo _加密货币行情
Bubblemaps _币种排行
Vanar Chain _比特币行情
Avalanche _以太坊ETH价格
Prometeus _比特币
BIO Protocol _加密货币行情
Aster _比特币行情
牛来 _币种排行
Uniswap _加密货币行情
Dogecoin _比特币
Pepe _数字货币市值
CoW Protocol _比特币
Hashflow _以太坊ETH价格
COTI _数字货币市值
BEAMX _币种排行
Nillion _比特币行情