24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01555
24H 成交量$212.93万
流通市值$3,063.35万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
1000CAT1000CAT
|
$0.001617 | $0.00164 | $0.001612 | $6.46万 | — | -1.34% |
| 44 |
PUMPPump.fun
|
$0.004229 | $0.004299 | $0.004163 | $527.88万 | $19.65亿 | 1.37% |
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 319 |
TLMAlien Worlds
|
$0.001177 | $0.001231 | $0.001173 | $37.17万 | $580.20万 | -4.08% |
| 498 |
ZILZilliqa
|
$0.001892 | $0.001948 | $0.001876 | $14.43万 | $3,896.45万 | -2.27% |
| 368 |
CFGCentrifuge
|
$0.095 | $0.0971 | $0.0938 | $29.21万 | $5,483.33万 | -1.66% |
| 502 |
ROSEOasis Network
|
$0.00615 | $0.00628 | $0.00611 | $14.22万 | $4,154.97万 | -1.76% |
| 506 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $13.73万 | $1,454.56万 | 0.00% |
| 87 |
DASHDash
|
$48.71 | $49.48 | $47.72 | $205.44万 | $6.33亿 | -0.25% |
| 679 |
NOKBNOKB
|
$8.59 | $8.62 | $8.54 | $6,749.94 | — | 0.35% |
| 650 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.54万 | — | -0.27% |
| 545 |
TURBOTurbo
|
$0.000788 | $0.000793 | $0.000767 | $10.93万 | $5,390.42万 | 0.25% |
| 207 |
SUNSUN
|
$0.01536 | $0.01566 | $0.01479 | $68.44万 | $2.94亿 | -1.79% |
| 564 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.52万 | $198.14万 | -1.49% |
| 605 |
MEMagic Eden
|
$0.05601 | $0.05746 | $0.05577 | $4.91万 | $749.50万 | -2.03% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $371.89万 | $34.75亿 | 0.99% |
| 559 |
SIGNSign
|
$0.01037 | $0.01068 | $0.01032 | $9.96万 | $1,254.15万 | -2.54% |
| 45 |
XLMStellar
|
$0.1685 | $0.172 | $0.1663 | $518.82万 | $59.47亿 | -1.81% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
相关站点
共 40 个
Ondo _以太坊ETH价格
INTWB _数字货币市值
Arbitrum _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Tether Gold _以太坊ETH价格
Bubblemaps _加密货币行情
Zcash _以太坊ETH价格
Ondo _数字货币市值
OFFICIAL TRUMP _比特币行情
MARSCOIN _以太坊ETH价格
Arbitrum _币种排行
NFPrompt _比特币
Filecoin _BTC行情
Aave _数字货币市值
Sophon _比特币
INTCB _币种排行
Injective _比特币行情
Aave _加密货币行情
BitTensor _BTC行情
Hashflow _数字货币市值
INTCB _数字货币市值
Power Ledger _数字货币市值
NVDAB _加密货币行情
EUR _比特币
Renzo _BTC行情
Internet _币种排行
Tether Gold _加密货币行情
TRON _比特币行情
Solv Protocol _数字货币市值
Aptos _以太坊ETH价格
Dash _比特币行情
Solv Protocol _以太坊ETH价格
Uniswap _比特币
SOXLB _加密货币行情
DODO _以太坊ETH价格
Worldcoin _币种排行
ZAMA _比特币
Uniswap _比特币
Stellar _比特币
Filecoin _BTC行情