24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$529.85万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
1000CAT1000CAT
|
$0.001613 | $0.001636 | $0.001611 | $6.30万 | — | -1.29% |
| 52 |
PUMPPump.fun
|
$0.004238 | $0.004299 | $0.004185 | $431.54万 | $19.65亿 | -0.02% |
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 320 |
TLMAlien Worlds
|
$0.001172 | $0.001225 | $0.001167 | $36.75万 | $580.20万 | -4.33% |
| 494 |
ZILZilliqa
|
$0.001885 | $0.001945 | $0.001876 | $14.51万 | $3,896.45万 | -3.09% |
| 352 |
CFGCentrifuge
|
$0.0951 | $0.0964 | $0.0938 | $31.46万 | $5,483.33万 | -1.14% |
| 497 |
ROSEOasis Network
|
$0.00615 | $0.00627 | $0.00611 | $14.38万 | $4,154.97万 | -1.91% |
| 514 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00775 | $12.96万 | $1,454.56万 | 0.00% |
| 91 |
DASHDash
|
$48.59 | $49.48 | $47.72 | $192.12万 | $6.33亿 | -0.04% |
| 679 |
NOKBNOKB
|
$8.61 | $8.62 | $8.54 | $6,497.75 | — | 0.58% |
| 647 |
SECZBSECZB
|
$7.57 | $7.59 | $7.52 | $1.53万 | — | 0.27% |
| 542 |
TURBOTurbo
|
$0.000786 | $0.000793 | $0.000767 | $10.89万 | $5,390.42万 | -0.25% |
| 205 |
SUNSUN
|
$0.01543 | $0.01556 | $0.01479 | $68.49万 | $2.94亿 | -0.77% |
| 555 |
JUVJuventus Fan Token
|
$0.267 | $0.27 | $0.265 | $9.83万 | $198.14万 | -0.74% |
| 612 |
MEMagic Eden
|
$0.0558 | $0.05728 | $0.05577 | $4.44万 | $749.50万 | -2.50% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.24 | $1.19 | $336.70万 | $34.75亿 | 0.74% |
| 558 |
SIGNSign
|
$0.01033 | $0.01068 | $0.01032 | $9.74万 | $1,254.15万 | -2.91% |
| 43 |
XLMStellar
|
$0.1679 | $0.1708 | $0.1663 | $518.89万 | $59.47亿 | -1.64% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
相关站点
共 40 个
SNDKB _比特币行情
Sui _BTC行情
Aptos _币种排行
Bubblemaps _BTC行情
Dogecoin _以太坊ETH价格
Zcash _BTC行情
COTI _加密货币行情
Injective _数字货币市值
Origin _BTC行情
Artificial _币种排行
Plasma _数字货币市值
Artificial _数字货币市值
CoW Protocol _BTC行情
Solana _数字货币市值
Hyperliquid _BTC行情
United Stables _币种排行
Aave _币种排行
Pump.fun _比特币行情
Lisk _BTC行情
Pudgy Penguins _币种排行
BEAMX _比特币行情
Gravity _以太坊ETH价格
MSTRB _以太坊ETH价格
Bitcoin _数字货币市值
Cardano _币种排行
MSTRB _加密货币行情
Near Protocol _加密货币行情
Arbitrum _币种排行
Ethereum _比特币行情
EUR _BTC行情
Stellar _比特币
Cardano _比特币
OFFICIAL TRUMP _BTC行情
Litecoin _数字货币市值
INTWB _加密货币行情
ZAMA _币种排行
Near Protocol _币种排行
Origin _以太坊ETH价格
NFPrompt _比特币行情
Kite _加密货币行情