24H 最高$0.03475
24H 最低$0.03199
今日开盘$0.03315
24H 成交量$100.19万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
1000CAT1000CAT
|
$0.001592 | $0.001636 | $0.001591 | $5.20万 | — | -1.79% |
| 57 |
PUMPPump.fun
|
$0.004114 | $0.004299 | $0.004089 | $368.17万 | $19.47亿 | -2.07% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 563 |
TLMAlien Worlds
|
$0.001154 | $0.001199 | $0.001151 | $9.46万 | $572.33万 | -2.53% |
| 479 |
ZILZilliqa
|
$0.001858 | $0.001921 | $0.001839 | $15.66万 | $3,884.80万 | -2.52% |
| 292 |
CFGCentrifuge
|
$0.0932 | $0.0964 | $0.0928 | $39.11万 | $5,491.50万 | -1.58% |
| 438 |
ROSEOasis Network
|
$0.00603 | $0.00624 | $0.00602 | $20.17万 | $4,131.07万 | -1.63% |
| 468 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00775 | $16.38万 | $1,451.65万 | 1.80% |
| 90 |
DASHDash
|
$47.85 | $49.48 | $47.30 | $192.19万 | $6.26亿 | -0.15% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | 0.12% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.68万 | — | -0.27% |
| 521 |
TURBOTurbo
|
$0.000775 | $0.000793 | $0.000767 | $12.58万 | $5,398.64万 | -0.39% |
| 197 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01479 | $69.83万 | $2.95亿 | 0.86% |
| 534 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.42万 | $197.71万 | -1.12% |
| 614 |
MEMagic Eden
|
$0.05474 | $0.05676 | $0.05471 | $4.44万 | $743.92万 | -2.87% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.19 | $328.18万 | $34.80亿 | 0.75% |
| 576 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $8.16万 | $1,235.93万 | -3.50% |
| 43 |
XLMStellar
|
$0.1671 | $0.1703 | $0.1663 | $518.50万 | $59.29亿 | -1.71% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Pepe _币种排行
Mitosis _以太坊ETH价格
Ethereum _加密货币行情
Tether Gold _比特币行情
Tether Gold _比特币行情
INTWB _以太坊ETH价格
LayerZero _币种排行
PancakeSwap _比特币
Internet _比特币行情
Nillion _以太坊ETH价格
United Stables _数字货币市值
PancakeSwap _币种排行
Sophon _比特币行情
Bubblemaps _比特币行情
BitTensor _数字货币市值
Vanar Chain _比特币
Hemi _BTC行情
TRON _以太坊ETH价格
XRP _BTC行情
RWUSD _以太坊ETH价格
Caldera _加密货币行情
EUR _币种排行
INTWB _加密货币行情
Dogecoin _币种排行
MARSCOIN _数字货币市值
United Stables _数字货币市值
INTWB _数字货币市值
Power Ledger _加密货币行情
United Stables _数字货币市值
Prometeus _加密货币行情
Ripple USD _币种排行
Ripple USD _加密货币行情
Midnight _BTC行情
NVDAB _以太坊ETH价格
Aerodrome _数字货币市值
OFFICIAL TRUMP _币种排行
Reserve Rights _以太坊ETH价格
Ripple USD _比特币行情
Sui _数字货币市值
BitTensor _BTC行情