24H 最高$0.0155
24H 最低$0.01504
今日开盘$0.01529
24H 成交量$6.45万
流通市值$400.93万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
1000CAT1000CAT
|
$0.001593 | $0.001636 | $0.001591 | $5.17万 | — | -1.91% |
| 57 |
PUMPPump.fun
|
$0.004109 | $0.004299 | $0.004089 | $370.13万 | $19.47亿 | -2.40% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 558 |
TLMAlien Worlds
|
$0.001153 | $0.001199 | $0.001151 | $9.75万 | $572.33万 | -2.86% |
| 477 |
ZILZilliqa
|
$0.001857 | $0.001921 | $0.001839 | $15.75万 | $3,884.80万 | -3.13% |
| 293 |
CFGCentrifuge
|
$0.0932 | $0.0964 | $0.0928 | $39.16万 | $5,491.50万 | -1.58% |
| 436 |
ROSEOasis Network
|
$0.00602 | $0.00624 | $0.00602 | $20.18万 | $4,131.07万 | -2.11% |
| 468 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00775 | $16.38万 | $1,451.65万 | 1.80% |
| 90 |
DASHDash
|
$47.84 | $49.48 | $47.30 | $192.61万 | $6.26亿 | -0.29% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | 0.12% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.68万 | — | 0.27% |
| 522 |
TURBOTurbo
|
$0.000775 | $0.000793 | $0.000767 | $12.57万 | $5,398.64万 | -0.51% |
| 197 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01479 | $69.74万 | $2.95亿 | 0.79% |
| 535 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.36万 | $197.71万 | -0.38% |
| 614 |
MEMagic Eden
|
$0.05483 | $0.05676 | $0.05471 | $4.46万 | $743.92万 | -3.06% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.19 | $327.71万 | $34.80亿 | 0.58% |
| 573 |
SIGNSign
|
$0.0102 | $0.01068 | $0.01019 | $8.31万 | $1,235.93万 | -3.86% |
| 43 |
XLMStellar
|
$0.1672 | $0.1703 | $0.1663 | $520.40万 | $59.29亿 | -1.82% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Celestia _加密货币行情
OFFICIAL TRUMP _加密货币行情
Cosmos _币种排行
Aster _以太坊ETH价格
Avalanche _比特币
Caldera _BTC行情
Injective _币种排行
USD1 _数字货币市值
NVDAB _以太坊ETH价格
Gitcoin _币种排行
Initia _币种排行
TRON _加密货币行情
Nillion _加密货币行情
Power Ledger _BTC行情
CoW Protocol _BTC行情
BEAMX _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Sophon _加密货币行情
MARSCOIN _以太坊ETH价格
Quant _数字货币市值
Artificial _BTC行情
Aster _以太坊ETH价格
BIO Protocol _数字货币市值
Origin _比特币行情
BIO Protocol _比特币
Pump.fun _加密货币行情
USDC _BTC行情
BNB _以太坊ETH价格
MSTRB _比特币
Lisk _数字货币市值
Litecoin _币种排行
THORChain _币种排行
Pump.fun _加密货币行情
NVDAB _数字货币市值
Dogecoin _币种排行
Bitcoin Cash _BTC行情
Litecoin _BTC行情
Sophon _比特币
USDC _BTC行情
USD1 _数字货币市值