24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04647
24H 成交量$61.38万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
1000CAT1000CAT
|
$0.001681 | $0.001684 | $0.001567 | $39.64万 | — | 3.45% |
| 56 |
PUMPPump.fun
|
$0.004187 | $0.004299 | $0.004089 | $480.77万 | $19.47亿 | -1.16% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 491 |
TLMAlien Worlds
|
$0.001143 | $0.001196 | $0.001121 | $15.99万 | $572.33万 | -4.27% |
| 490 |
ZILZilliqa
|
$0.001884 | $0.00191 | $0.001839 | $15.99万 | $3,884.80万 | -1.31% |
| 235 |
CFGCentrifuge
|
$0.0958 | $0.0979 | $0.0928 | $54.33万 | $5,491.50万 | 0.31% |
| 424 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $23.09万 | $4,131.07万 | -2.09% |
| 476 |
GPSGoPlus
|
$0.00805 | $0.00817 | $0.00784 | $17.46万 | $1,451.65万 | 1.39% |
| 91 |
DASHDash
|
$48.68 | $49.48 | $47.30 | $215.70万 | $6.26亿 | 1.00% |
| 633 |
NOKBNOKB
|
$8.74 | $8.74 | $8.56 | $4.09万 | — | 1.51% |
| 600 |
SECZBSECZB
|
$8.04 | $8.05 | $7.50 | $7.17万 | — | 6.21% |
| 499 |
TURBOTurbo
|
$0.000784 | $0.000793 | $0.000772 | $15.22万 | $5,398.64万 | 0.90% |
| 244 |
SUNSUN
|
$0.01537 | $0.01553 | $0.01518 | $52.69万 | $2.95亿 | 1.25% |
| 550 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.63万 | $197.71万 | -1.12% |
| 627 |
MEMagic Eden
|
$0.05468 | $0.05646 | $0.05443 | $4.81万 | $743.92万 | -3.05% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.24 | $1.20 | $344.94万 | $34.80亿 | 0.75% |
| 603 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $6.90万 | $1,235.93万 | -3.38% |
| 63 |
XLMStellar
|
$0.1692 | $0.1699 | $0.1667 | $403.01万 | $59.29亿 | 0.36% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
USD1 _以太坊ETH价格
Ethereum _以太坊ETH价格
Origin _数字货币市值
TONToken _币种排行
OFFICIAL TRUMP _加密货币行情
Arbitrum _比特币行情
United Stables _数字货币市值
Hedera _比特币
United Stables _数字货币市值
INTCB _比特币
Tether Gold _加密货币行情
SOXLB _比特币
Gravity _以太坊ETH价格
Chainlink _数字货币市值
Solana _比特币
Caldera _加密货币行情
Mitosis _比特币
USD1 _以太坊ETH价格
THORChain _数字货币市值
USD1 _BTC行情
Filecoin _加密货币行情
Ripple USD _BTC行情
Tether Gold _加密货币行情
CRCLB _加密货币行情
Bitcoin Cash _数字货币市值
Arbitrum _数字货币市值
Kite _比特币行情
ZAMA _币种排行
Initia _以太坊ETH价格
Arbitrum _比特币
牛来 _比特币行情
BEAMX _币种排行
Morpho _币种排行
Ethereum _加密货币行情
Mitosis _以太坊ETH价格
Gram _加密货币行情
Kite _比特币
Kite _加密货币行情
Solana _比特币行情