24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000755
24H 成交量$8.12万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
1000CAT1000CAT
|
$0.001594 | $0.001636 | $0.001591 | $5.17万 | — | -1.54% |
| 57 |
PUMPPump.fun
|
$0.00412 | $0.004299 | $0.004089 | $367.88万 | $19.47亿 | -1.95% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 562 |
TLMAlien Worlds
|
$0.001154 | $0.001199 | $0.001151 | $9.48万 | $572.33万 | -2.70% |
| 479 |
ZILZilliqa
|
$0.001857 | $0.001921 | $0.001839 | $15.67万 | $3,884.80万 | -2.93% |
| 292 |
CFGCentrifuge
|
$0.0932 | $0.0964 | $0.0928 | $39.24万 | $5,491.50万 | -1.38% |
| 438 |
ROSEOasis Network
|
$0.00604 | $0.00624 | $0.00602 | $20.15万 | $4,131.07万 | -1.63% |
| 468 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00775 | $16.38万 | $1,451.65万 | 1.80% |
| 90 |
DASHDash
|
$47.86 | $49.48 | $47.30 | $192.29万 | $6.26亿 | -0.23% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | 0.12% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.68万 | — | -0.27% |
| 522 |
TURBOTurbo
|
$0.000776 | $0.000793 | $0.000767 | $12.57万 | $5,398.64万 | -0.51% |
| 197 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01479 | $69.73万 | $2.95亿 | 0.79% |
| 534 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.36万 | $197.71万 | -1.13% |
| 614 |
MEMagic Eden
|
$0.05483 | $0.05676 | $0.05471 | $4.45万 | $743.92万 | -2.85% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.19 | $328.09万 | $34.80亿 | 0.66% |
| 575 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $8.17万 | $1,235.93万 | -3.50% |
| 43 |
XLMStellar
|
$0.1674 | $0.1703 | $0.1663 | $519.58万 | $59.29亿 | -1.47% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
TRON _比特币
COTI _数字货币市值
Artificial _比特币行情
Near Protocol _币种排行
EUR _比特币行情
RWUSD _币种排行
Bitcoin _加密货币行情
SOXLB _数字货币市值
Bitcoin Cash _数字货币市值
Dogecoin _BTC行情
Artificial _以太坊ETH价格
BIO Protocol _以太坊ETH价格
BitTensor _比特币行情
BIO Protocol _以太坊ETH价格
Bubblemaps _比特币
Ethena _以太坊ETH价格
Celestia _数字货币市值
Hyperliquid _以太坊ETH价格
Cosmos _以太坊ETH价格
Bitcoin _以太坊ETH价格
Litecoin _币种排行
Gram _加密货币行情
NFPrompt _比特币行情
Stellar _数字货币市值
Pump.fun _数字货币市值
Solv Protocol _加密货币行情
BitTensor _加密货币行情
Aave _以太坊ETH价格
USDC _以太坊ETH价格
Ethereum _以太坊ETH价格
Worldcoin _数字货币市值
Dogecoin _BTC行情
Ethereum _数字货币市值
Starknet _币种排行
SOXLB _以太坊ETH价格
LayerZero _加密货币行情
Plasma _币种排行
Chainlink _数字货币市值
RWUSD _比特币行情
SNDKB _比特币行情