24H 最高$0.02072
24H 最低$0.01993
今日开盘$0.0202
24H 成交量$17.50万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
1000CAT1000CAT
|
$0.001635 | $0.001684 | $0.001567 | $44.22万 | — | 0.80% |
| 55 |
PUMPPump.fun
|
$0.004161 | $0.004299 | $0.004089 | $490.83万 | $19.47亿 | -1.91% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 495 |
TLMAlien Worlds
|
$0.001136 | $0.001196 | $0.001121 | $15.55万 | $572.33万 | -4.54% |
| 489 |
ZILZilliqa
|
$0.00188 | $0.001909 | $0.001839 | $16.12万 | $3,884.80万 | -0.90% |
| 234 |
CFGCentrifuge
|
$0.0953 | $0.0979 | $0.0928 | $55.89万 | $5,491.50万 | -0.42% |
| 414 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00602 | $23.78万 | $4,131.07万 | -2.10% |
| 474 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00784 | $17.55万 | $1,451.65万 | 1.52% |
| 90 |
DASHDash
|
$48.77 | $49.48 | $47.30 | $222.24万 | $6.26亿 | 1.35% |
| 638 |
NOKBNOKB
|
$8.7 | $8.74 | $8.56 | $4.08万 | — | 1.05% |
| 561 |
SECZBSECZB
|
$7.88 | $8.05 | $7.50 | $11.17万 | — | 4.37% |
| 497 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000772 | $15.37万 | $5,398.64万 | 0.52% |
| 239 |
SUNSUN
|
$0.01535 | $0.01553 | $0.01521 | $53.47万 | $2.95亿 | 0.00% |
| 548 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.261 | $11.95万 | $197.71万 | -1.13% |
| 615 |
MEMagic Eden
|
$0.05425 | $0.05646 | $0.05392 | $5.93万 | $743.92万 | -3.42% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.21 | $338.99万 | $34.80亿 | -0.17% |
| 612 |
SIGNSign
|
$0.01026 | $0.01062 | $0.01019 | $6.38万 | $1,235.93万 | -3.12% |
| 62 |
XLMStellar
|
$0.1687 | $0.1699 | $0.1667 | $384.58万 | $59.29亿 | -0.35% |
| 86 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Hemi _比特币
Hemi _以太坊ETH价格
Lisk _数字货币市值
Hyperliquid _以太坊ETH价格
Bubblemaps _币种排行
Official _比特币行情
BitTensor _以太坊ETH价格
SNDKB _BTC行情
Bitcoin Cash _币种排行
牛来 _数字货币市值
Dash _加密货币行情
USDC _币种排行
Lisk _数字货币市值
Plasma _比特币
Gravity _加密货币行情
Stellar _比特币行情
Origin _BTC行情
Ethereum _以太坊ETH价格
BEAMX _比特币
Chainlink _币种排行
Aptos _币种排行
Gram _比特币
ZAMA _以太坊ETH价格
Lisk _以太坊ETH价格
EUR _加密货币行情
Filecoin _数字货币市值
OFFICIAL TRUMP _加密货币行情
NVDAB _加密货币行情
BEAMX _比特币
Lisk _以太坊ETH价格
Cardano _数字货币市值
Prometeus _以太坊ETH价格
Filecoin _以太坊ETH价格
Initia _数字货币市值
Tether Gold _BTC行情
Solana _以太坊ETH价格
Pepe _加密货币行情
United Stables _BTC行情
INTCB _加密货币行情
Official _BTC行情