24H 最高$0.00008
24H 最低$0.0000773
今日开盘$0.0000784
24H 成交量$12.22万
流通市值$1,175.35万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
1000CAT1000CAT
|
$0.001607 | $0.001636 | $0.001606 | $6.04万 | — | -1.35% |
| 55 |
PUMPPump.fun
|
$0.004175 | $0.004299 | $0.004171 | $376.41万 | $19.47亿 | -2.00% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 543 |
TLMAlien Worlds
|
$0.001166 | $0.001199 | $0.001163 | $10.58万 | $572.33万 | -1.35% |
| 489 |
ZILZilliqa
|
$0.001861 | $0.001926 | $0.001858 | $14.85万 | $3,884.80万 | -3.33% |
| 331 |
CFGCentrifuge
|
$0.0938 | $0.0964 | $0.0938 | $34.10万 | $5,491.50万 | -1.26% |
| 462 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00607 | $17.23万 | $4,131.07万 | -1.45% |
| 478 |
GPSGoPlus
|
$0.00792 | $0.00816 | $0.00775 | $15.56万 | $1,451.65万 | 1.02% |
| 95 |
DASHDash
|
$48.08 | $49.48 | $47.72 | $181.53万 | $6.26亿 | -0.29% |
| 680 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $6,141.06 | — | 0.35% |
| 648 |
SECZBSECZB
|
$7.57 | $7.58 | $7.52 | $1.62万 | — | -0.13% |
| 527 |
TURBOTurbo
|
$0.000786 | $0.000793 | $0.000767 | $11.56万 | $5,398.64万 | 0.51% |
| 203 |
SUNSUN
|
$0.01535 | $0.01553 | $0.01479 | $67.35万 | $2.95亿 | -0.33% |
| 554 |
JUVJuventus Fan Token
|
$0.265 | $0.269 | $0.264 | $9.77万 | $197.71万 | -1.12% |
| 610 |
MEMagic Eden
|
$0.05538 | $0.05689 | $0.05527 | $4.48万 | $743.92万 | -2.65% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.24 | $1.19 | $319.21万 | $34.80亿 | 0.82% |
| 560 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01025 | $9.36万 | $1,235.93万 | -2.66% |
| 44 |
XLMStellar
|
$0.1678 | $0.1708 | $0.1663 | $512.48万 | $59.29亿 | -0.95% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Artificial _比特币
Filecoin _加密货币行情
Aptos _BTC行情
THORChain _BTC行情
Cosmos _比特币行情
Cosmos _币种排行
Aptos _比特币
SuperVerse _以太坊ETH价格
Renzo _BTC行情
Ethereum _比特币行情
Pepe _以太坊ETH价格
EUR _数字货币市值
CoW Protocol _数字货币市值
Initia _币种排行
Aerodrome _数字货币市值
Hemi _比特币
Origin _数字货币市值
Avalanche _比特币行情
Holo _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Near Protocol _比特币
Artificial _BTC行情
Hyperliquid _BTC行情
Worldcoin _比特币
Amp _数字货币市值
Tether Gold _加密货币行情
Hashflow _数字货币市值
Ripple USD _比特币行情
TRON _BTC行情
RWUSD _币种排行
Injective _以太坊ETH价格
SNDKB _以太坊ETH价格
Artificial _加密货币行情
Vanar Chain _加密货币行情
Reserve Rights _比特币行情
BitTensor _加密货币行情
Lisk _比特币行情
MARSCOIN _数字货币市值
THORChain _比特币行情
CRCLB _BTC行情