24H 最高$2.32
24H 最低$2.25
今日开盘$2.269
24H 成交量$14.42万
流通市值$1,630.24万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
1000CAT1000CAT
|
$0.001604 | $0.001636 | $0.001591 | $6.00万 | — | -1.05% |
| 57 |
PUMPPump.fun
|
$0.004155 | $0.004299 | $0.004109 | $370.09万 | $19.47亿 | -1.87% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 550 |
TLMAlien Worlds
|
$0.001158 | $0.001199 | $0.001151 | $10.23万 | $572.33万 | -2.69% |
| 486 |
ZILZilliqa
|
$0.001864 | $0.001925 | $0.001839 | $15.10万 | $3,884.80万 | -3.07% |
| 299 |
CFGCentrifuge
|
$0.0935 | $0.0964 | $0.0931 | $38.46万 | $5,491.50万 | -1.27% |
| 439 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00605 | $19.63万 | $4,131.07万 | -1.30% |
| 479 |
GPSGoPlus
|
$0.00794 | $0.00816 | $0.00775 | $15.83万 | $1,451.65万 | 1.80% |
| 89 |
DASHDash
|
$48 | $49.48 | $47.30 | $192.26万 | $6.26亿 | 0.15% |
| 663 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.10万 | — | 0.12% |
| 645 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.71万 | — | 0.13% |
| 520 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $12.53万 | $5,398.64万 | 0.13% |
| 196 |
SUNSUN
|
$0.01528 | $0.01553 | $0.01479 | $70.03万 | $2.95亿 | -0.13% |
| 532 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.54万 | $197.71万 | -1.13% |
| 612 |
MEMagic Eden
|
$0.05513 | $0.05676 | $0.05471 | $4.44万 | $743.92万 | -2.46% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.24 | $1.19 | $324.98万 | $34.80亿 | 0.83% |
| 568 |
SIGNSign
|
$0.01024 | $0.01068 | $0.01019 | $9.11万 | $1,235.93万 | -2.57% |
| 43 |
XLMStellar
|
$0.1677 | $0.1708 | $0.1663 | $519.20万 | $59.29亿 | -1.59% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
RWUSD _币种排行
Litecoin _比特币行情
Aster _比特币
Pump.fun _加密货币行情
Official _币种排行
MARSCOIN _比特币行情
Hashflow _币种排行
SNDKB _比特币行情
TONToken _比特币行情
Pudgy Penguins _以太坊ETH价格
CRCLB _数字货币市值
Celo _币种排行
BEAMX _以太坊ETH价格
牛来 _比特币
Solana _加密货币行情
BIO Protocol _以太坊ETH价格
BNB _比特币行情
Midnight _数字货币市值
CoW Protocol _比特币
Stellar _以太坊ETH价格
Sui _以太坊ETH价格
Pepe _BTC行情
Celestia _数字货币市值
Chainlink _数字货币市值
Quant _以太坊ETH价格
Initia _BTC行情
Stellar _币种排行
Aave _以太坊ETH价格
Vanar Chain _比特币
Kite _以太坊ETH价格
PancakeSwap _币种排行
Injective _比特币
Prometeus _数字货币市值
Bitcoin Cash _币种排行
USD1 _以太坊ETH价格
Bitcoin Cash _币种排行
MARSCOIN _比特币
SuperVerse _以太坊ETH价格
PAX Gold _加密货币行情
Bubblemaps _比特币