24H 最高$0.332
24H 最低$0.3181
今日开盘$0.3256
24H 成交量$265.24万
流通市值$6.05亿
24H 涨跌额(-$0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
1000CAT1000CAT
|
$0.001596 | $0.001636 | $0.001591 | $5.12万 | — | -1.79% |
| 57 |
PUMPPump.fun
|
$0.004109 | $0.004299 | $0.004108 | $366.19万 | $19.47亿 | -2.45% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 557 |
TLMAlien Worlds
|
$0.001153 | $0.001199 | $0.001151 | $9.95万 | $572.33万 | -3.19% |
| 480 |
ZILZilliqa
|
$0.00186 | $0.001921 | $0.001839 | $15.60万 | $3,884.80万 | -2.92% |
| 298 |
CFGCentrifuge
|
$0.0933 | $0.0964 | $0.0931 | $38.61万 | $5,491.50万 | -1.48% |
| 440 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00605 | $19.49万 | $4,131.07万 | -1.14% |
| 471 |
GPSGoPlus
|
$0.00797 | $0.00816 | $0.00775 | $16.32万 | $1,451.65万 | 2.18% |
| 90 |
DASHDash
|
$47.74 | $49.48 | $47.30 | $192.37万 | $6.26亿 | -0.60% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | 0.12% |
| 648 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.68万 | — | 0.27% |
| 522 |
TURBOTurbo
|
$0.000774 | $0.000793 | $0.000767 | $12.47万 | $5,398.64万 | -0.64% |
| 197 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01479 | $69.85万 | $2.95亿 | 0.92% |
| 534 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.36万 | $197.71万 | -1.12% |
| 614 |
MEMagic Eden
|
$0.05512 | $0.05676 | $0.05471 | $4.46万 | $743.92万 | -2.53% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.19 | $325.38万 | $34.80亿 | 0.75% |
| 572 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $8.44万 | $1,235.93万 | -2.93% |
| 43 |
XLMStellar
|
$0.1672 | $0.1704 | $0.1663 | $518.71万 | $59.29亿 | -1.76% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Prometeus _数字货币市值
COTI _比特币
OFFICIAL TRUMP _比特币行情
Chainlink _数字货币市值
BIO Protocol _币种排行
RWUSD _币种排行
United Stables _比特币行情
Solana _比特币行情
Celestia _数字货币市值
RWUSD _BTC行情
USD1 _BTC行情
MARSCOIN _比特币行情
Nillion _数字货币市值
Reserve Rights _比特币
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Caldera _数字货币市值
Ethena _比特币行情
GOOGLB _BTC行情
BIO Protocol _比特币行情
Sui _BTC行情
Hedera _数字货币市值
Near Protocol _币种排行
Midnight _比特币行情
RWUSD _加密货币行情
Uniswap _BTC行情
MARSCOIN _加密货币行情
CRCLB _数字货币市值
Artificial _比特币行情
NVDAB _比特币
NVDAB _比特币
Pepe _比特币
First Digital _比特币
Injective _比特币行情
United Stables _币种排行
CRCLB _币种排行
Arbitrum _BTC行情
TRON _数字货币市值
Gitcoin _以太坊ETH价格
Kite _数字货币市值