24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1587
24H 成交量$20.17万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
1000CAT1000CAT
|
$0.001574 | $0.001665 | $0.001574 | $23.48万 | — | -2.84% |
| 56 |
PUMPPump.fun
|
$0.004148 | $0.004299 | $0.004089 | $378.89万 | $19.47亿 | -1.54% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 549 |
TLMAlien Worlds
|
$0.001148 | $0.001199 | $0.001146 | $10.82万 | $572.33万 | -3.53% |
| 484 |
ZILZilliqa
|
$0.001882 | $0.001918 | $0.001839 | $15.76万 | $3,884.80万 | -1.72% |
| 283 |
CFGCentrifuge
|
$0.0944 | $0.0964 | $0.0928 | $41.13万 | $5,491.50万 | -0.11% |
| 434 |
ROSEOasis Network
|
$0.00604 | $0.00624 | $0.00602 | $20.78万 | $4,131.07万 | -1.79% |
| 477 |
GPSGoPlus
|
$0.00787 | $0.00816 | $0.00777 | $16.56万 | $1,451.65万 | 0.90% |
| 90 |
DASHDash
|
$48.16 | $49.48 | $47.30 | $195.67万 | $6.26亿 | 0.31% |
| 661 |
NOKBNOKB
|
$8.63 | $8.63 | $8.56 | $1.20万 | — | 0.58% |
| 650 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.75万 | — | 0.00% |
| 518 |
TURBOTurbo
|
$0.000778 | $0.000793 | $0.000767 | $13.07万 | $5,398.64万 | 0.13% |
| 223 |
SUNSUN
|
$0.01525 | $0.01553 | $0.01487 | $58.52万 | $2.95亿 | 2.14% |
| 537 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.50万 | $197.71万 | -1.87% |
| 618 |
MEMagic Eden
|
$0.05446 | $0.05668 | $0.05443 | $4.60万 | $743.92万 | -3.61% |
| 162 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.19 | $334.40万 | $34.80亿 | 0.33% |
| 582 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $7.73万 | $1,235.93万 | -3.31% |
| 44 |
XLMStellar
|
$0.1672 | $0.1699 | $0.1663 | $531.41万 | $59.29亿 | -1.30% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Sophon _加密货币行情
Lisk _加密货币行情
RWUSD _加密货币行情
BitTensor _数字货币市值
Vanar Chain _数字货币市值
Pump.fun _加密货币行情
Chainlink _加密货币行情
Tether Gold _比特币行情
BIO Protocol _币种排行
BitTensor _数字货币市值
Bitcoin _币种排行
SNDKB _加密货币行情
CRCLB _比特币行情
Bitcoin _比特币
INTCB _以太坊ETH价格
Aave _以太坊ETH价格
Celestia _加密货币行情
Gravity _比特币
BNB _比特币
Litecoin _加密货币行情
COTI _数字货币市值
Caldera _数字货币市值
Bitcoin _币种排行
Injective _比特币
Hedera _加密货币行情
Ripple USD _BTC行情
INTCB _以太坊ETH价格
Filecoin _数字货币市值
Solv Protocol _数字货币市值
Cosmos _加密货币行情
USD1 _比特币
MSTRB _以太坊ETH价格
Bitcoin _数字货币市值
Zcash _比特币
GOOGLB _以太坊ETH价格
XRP _比特币
Arbitrum _BTC行情
Kite _比特币行情
SOXLB _BTC行情
RWUSD _数字货币市值