24H 最高$0.0106
24H 最低$0.0102
今日开盘$0.01053
24H 成交量$72.14万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
1000CAT1000CAT
|
$0.001621 | $0.001684 | $0.001567 | $44.38万 | — | -0.19% |
| 56 |
PUMPPump.fun
|
$0.00412 | $0.004299 | $0.004089 | $495.88万 | $19.47亿 | -3.31% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 497 |
TLMAlien Worlds
|
$0.001134 | $0.001196 | $0.001121 | $15.85万 | $572.33万 | -4.87% |
| 492 |
ZILZilliqa
|
$0.001855 | $0.001909 | $0.001839 | $16.15万 | $3,884.80万 | -2.57% |
| 233 |
CFGCentrifuge
|
$0.0946 | $0.0979 | $0.0928 | $56.21万 | $5,491.50万 | -1.56% |
| 410 |
ROSEOasis Network
|
$0.00597 | $0.00624 | $0.00597 | $24.49万 | $4,131.07万 | -4.17% |
| 471 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00784 | $17.83万 | $1,451.65万 | 1.26% |
| 85 |
DASHDash
|
$48.29 | $49.48 | $47.30 | $234.56万 | $6.26亿 | -0.31% |
| 637 |
NOKBNOKB
|
$8.7 | $8.74 | $8.56 | $4.10万 | — | 1.28% |
| 555 |
SECZBSECZB
|
$7.95 | $8.05 | $7.50 | $11.40万 | — | 5.16% |
| 494 |
TURBOTurbo
|
$0.000777 | $0.000793 | $0.000772 | $15.93万 | $5,398.64万 | -0.13% |
| 239 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01521 | $53.80万 | $2.95亿 | 0.20% |
| 549 |
JUVJuventus Fan Token
|
$0.261 | $0.268 | $0.26 | $12.16万 | $197.71万 | -2.61% |
| 618 |
MEMagic Eden
|
$0.05394 | $0.05646 | $0.05392 | $5.99万 | $743.92万 | -4.07% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.24 | $1.21 | $325.91万 | $34.80亿 | -1.15% |
| 616 |
SIGNSign
|
$0.01021 | $0.01057 | $0.01019 | $6.31万 | $1,235.93万 | -3.41% |
| 63 |
XLMStellar
|
$0.1678 | $0.1699 | $0.1667 | $376.35万 | $59.29亿 | -1.00% |
| 87 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Tether Gold _币种排行
Stellar _比特币
Holo _币种排行
Litecoin _比特币
Dogecoin _以太坊ETH价格
Power Ledger _加密货币行情
TONToken _比特币
Uniswap _加密货币行情
Holo _比特币
Ethereum _数字货币市值
TRON _币种排行
TQQQB _BTC行情
Sui _以太坊ETH价格
Aptos _比特币
Aave _数字货币市值
SuperVerse _BTC行情
Dash _比特币
MSTRB _比特币
Near Protocol _数字货币市值
CRCLB _BTC行情
First Digital _以太坊ETH价格
Solana _加密货币行情
BitTensor _加密货币行情
Cosmos _加密货币行情
SKHYB _比特币行情
MSTRB _BTC行情
MUB _比特币
SOXLB _以太坊ETH价格
SOXLB _数字货币市值
Gram _BTC行情
Bitcoin Cash _比特币
Mitosis _以太坊ETH价格
Prometeus _比特币
Worldcoin _比特币行情
Sophon _以太坊ETH价格
Zcash _BTC行情
Sui _比特币
THORChain _加密货币行情
Pepe _BTC行情
Cosmos _以太坊ETH价格