24H 最高$0.4056
24H 最低$0.3937
今日开盘$0.3988
24H 成交量$959.40万
流通市值$14.76亿
24H 涨跌额(-$0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
1000CAT1000CAT
|
$0.001615 | $0.001636 | $0.001611 | $6.18万 | — | -0.49% |
| 52 |
PUMPPump.fun
|
$0.004234 | $0.004299 | $0.004185 | $409.64万 | $19.47亿 | 0.43% |
| 333 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 501 |
TLMAlien Worlds
|
$0.00117 | $0.001199 | $0.001163 | $13.97万 | $572.33万 | -1.10% |
| 488 |
ZILZilliqa
|
$0.00188 | $0.001939 | $0.001876 | $14.84万 | $3,884.80万 | -2.54% |
| 348 |
CFGCentrifuge
|
$0.0954 | $0.0964 | $0.0938 | $31.90万 | $5,491.50万 | 0.11% |
| 493 |
ROSEOasis Network
|
$0.00615 | $0.00624 | $0.00611 | $14.49万 | $4,131.07万 | -1.28% |
| 485 |
GPSGoPlus
|
$0.00803 | $0.00816 | $0.00775 | $15.07万 | $1,451.65万 | 1.90% |
| 95 |
DASHDash
|
$48.56 | $49.48 | $47.72 | $180.50万 | $6.26亿 | 0.89% |
| 680 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,148.97 | — | 0.70% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.52 | $1.52万 | — | -0.27% |
| 543 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $10.72万 | $5,398.64万 | 0.00% |
| 206 |
SUNSUN
|
$0.01535 | $0.01554 | $0.01479 | $68.58万 | $2.95亿 | -1.16% |
| 552 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $10.03万 | $197.71万 | -1.12% |
| 612 |
MEMagic Eden
|
$0.05562 | $0.05702 | $0.05561 | $4.39万 | $743.92万 | -2.42% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.24 | $1.19 | $332.94万 | $34.80亿 | 1.24% |
| 557 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01029 | $9.53万 | $1,235.93万 | -2.56% |
| 42 |
XLMStellar
|
$0.1681 | $0.1708 | $0.1663 | $518.35万 | $59.29亿 | -0.94% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Renzo _数字货币市值
Solana _以太坊ETH价格
Quant _比特币
Uniswap _加密货币行情
Chainlink _比特币行情
MARSCOIN _比特币行情
Amp _以太坊ETH价格
Chainlink _BTC行情
Injective _数字货币市值
Solv Protocol _数字货币市值
Avalanche _比特币行情
XRP _比特币
Celo _比特币
Filecoin _比特币
Sophon _数字货币市值
Ethena _以太坊ETH价格
BNB _比特币
MSTRB _加密货币行情
BNB _BTC行情
Aave _数字货币市值
MSTRB _BTC行情
Initia _加密货币行情
Plume _币种排行
BitTensor _以太坊ETH价格
SuperVerse _数字货币市值
SOXLB _币种排行
USD1 _加密货币行情
NVDAB _比特币行情
SuperVerse _比特币
Aptos _以太坊ETH价格
Chainlink _比特币行情
Artificial _比特币
Vanar Chain _币种排行
USDC _币种排行
Sui _比特币
United Stables _数字货币市值
Hyperliquid _数字货币市值
Aptos _币种排行
Celestia _BTC行情
Ondo _数字货币市值