24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$305.38万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
1000CAT1000CAT
|
$0.00164 | $0.001665 | $0.001567 | $38.00万 | — | 1.17% |
| 56 |
PUMPPump.fun
|
$0.004195 | $0.004299 | $0.004089 | $473.29万 | $19.47亿 | -0.10% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 490 |
TLMAlien Worlds
|
$0.001142 | $0.001196 | $0.001121 | $16.02万 | $572.33万 | -4.20% |
| 489 |
ZILZilliqa
|
$0.001879 | $0.001913 | $0.001839 | $16.04万 | $3,884.80万 | -1.11% |
| 238 |
CFGCentrifuge
|
$0.0965 | $0.0979 | $0.0928 | $53.38万 | $5,491.50万 | 2.44% |
| 422 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00602 | $23.12万 | $4,131.07万 | -1.94% |
| 476 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00784 | $17.55万 | $1,451.65万 | 1.39% |
| 92 |
DASHDash
|
$48.71 | $49.48 | $47.30 | $212.52万 | $6.26亿 | 1.48% |
| 633 |
NOKBNOKB
|
$8.72 | $8.73 | $8.56 | $3.95万 | — | 1.28% |
| 602 |
SECZBSECZB
|
$7.99 | $8.04 | $7.50 | $6.90万 | — | 5.55% |
| 516 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.00077 | $14.01万 | $5,398.64万 | 1.82% |
| 244 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01515 | $52.82万 | $2.95亿 | 1.25% |
| 547 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.66万 | $197.71万 | -1.49% |
| 626 |
MEMagic Eden
|
$0.05475 | $0.05646 | $0.05443 | $4.62万 | $743.92万 | -2.82% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.20 | $340.41万 | $34.80亿 | 0.67% |
| 603 |
SIGNSign
|
$0.01033 | $0.01068 | $0.01019 | $6.75万 | $1,235.93万 | -2.55% |
| 62 |
XLMStellar
|
$0.1692 | $0.1699 | $0.1667 | $404.40万 | $59.29亿 | 0.54% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
相关站点
共 40 个
Sei _数字货币市值
PancakeSwap _比特币行情
Arbitrum _比特币
Plasma _比特币行情
Hedera _数字货币市值
Stacks _以太坊ETH价格
Tether Gold _比特币行情
Hashflow _数字货币市值
OFFICIAL TRUMP _比特币
Ethena _比特币
牛来 _数字货币市值
First Digital _以太坊ETH价格
XRP _比特币行情
NVDAB _比特币行情
Filecoin _数字货币市值
Filecoin _币种排行
Hashflow _加密货币行情
NFPrompt _以太坊ETH价格
Uniswap _比特币行情
Chainlink _BTC行情
Official _比特币行情
Ondo _比特币行情
Mitosis _以太坊ETH价格
PancakeSwap _比特币
SOXLB _币种排行
COTI _BTC行情
Ethena _比特币行情
Sui _加密货币行情
RWUSD _数字货币市值
Sui _以太坊ETH价格
Worldcoin _比特币行情
Worldcoin _以太坊ETH价格
TRON _加密货币行情
Gravity _BTC行情
Ripple USD _币种排行
Tether Gold _币种排行
SKHYB _比特币
SuperVerse _BTC行情
Bitcoin Cash _币种排行
First Digital _币种排行