24H 最高$1.93
24H 最低$1.77
今日开盘$1.776
24H 成交量$619.29万
流通市值$2.05亿
24H 涨跌额($0.12)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
1000CAT1000CAT
|
$0.001612 | $0.001636 | $0.001611 | $6.20万 | — | -1.04% |
| 53 |
PUMPPump.fun
|
$0.004236 | $0.004299 | $0.004185 | $419.26万 | $19.65亿 | 0.36% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 345 |
TLMAlien Worlds
|
$0.001171 | $0.001222 | $0.001167 | $32.68万 | $580.20万 | -2.25% |
| 497 |
ZILZilliqa
|
$0.001886 | $0.001939 | $0.001876 | $14.33万 | $3,896.45万 | -2.38% |
| 346 |
CFGCentrifuge
|
$0.0949 | $0.0964 | $0.0938 | $32.08万 | $5,483.33万 | -0.73% |
| 499 |
ROSEOasis Network
|
$0.00614 | $0.00625 | $0.00611 | $14.21万 | $4,154.97万 | -1.76% |
| 492 |
GPSGoPlus
|
$0.00806 | $0.00816 | $0.00775 | $14.75万 | $1,454.56万 | 1.51% |
| 93 |
DASHDash
|
$48.77 | $49.48 | $47.72 | $188.44万 | $6.33亿 | 0.66% |
| 682 |
NOKBNOKB
|
$8.59 | $8.62 | $8.54 | $5,910.40 | — | 0.35% |
| 647 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.54万 | — | -0.13% |
| 542 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $10.83万 | $5,390.42万 | -0.13% |
| 205 |
SUNSUN
|
$0.0154 | $0.01556 | $0.01479 | $68.47万 | $2.94亿 | -1.03% |
| 553 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.97万 | $198.14万 | -0.75% |
| 611 |
MEMagic Eden
|
$0.05579 | $0.05713 | $0.05574 | $4.36万 | $749.50万 | -2.35% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.24 | $1.19 | $335.02万 | $34.75亿 | 0.90% |
| 556 |
SIGNSign
|
$0.01031 | $0.01068 | $0.01031 | $9.69万 | $1,254.15万 | -2.74% |
| 42 |
XLMStellar
|
$0.1685 | $0.1708 | $0.1663 | $520.08万 | $59.47亿 | -1.00% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
相关站点
共 40 个
Celestia _比特币行情
Cardano _比特币行情
Dogecoin _加密货币行情
Plasma _币种排行
Caldera _比特币行情
ZAMA _以太坊ETH价格
Gram _比特币行情
Origin _比特币行情
TRON _数字货币市值
CRCLB _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Dash _币种排行
DODO _币种排行
Holo _以太坊ETH价格
Bubblemaps _币种排行
Avalanche _BTC行情
BEAMX _比特币
牛来 _以太坊ETH价格
Solv Protocol _加密货币行情
Solana _币种排行
Power Ledger _币种排行
NFPrompt _比特币
Ripple USD _币种排行
Artificial _比特币行情
ZAMA _币种排行
Ripple USD _币种排行
Solana _以太坊ETH价格
CRCLB _比特币
Origin _比特币行情
Holo _BTC行情
Starknet _比特币
Arbitrum _比特币行情
Dash _数字货币市值
Aster _比特币
LayerZero _加密货币行情
SuperVerse _数字货币市值
Holo _比特币
PAX Gold _BTC行情
Eigenlayer _以太坊ETH价格
MSTRB _比特币